SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Lightwave Logic, Inc. -- Ignore unavailable to you. Want to Upgrade?


To: XenaLives who wrote (1797)9/1/2023 4:04:57 PM
From: XenaLives  Respond to of 1808
 
Recent trades >=1K

09/01/23 16:01:58 6.02 5.85 6.35 7
09/01/23 16:01:58 6.02 5.85 6.35 1,800
09/01/23 16:01:54 6.02 5.85 6.35 6,100
09/01/23 16:01:27 6.02 5.85 6.35 2,600
09/01/23 16:00:11 6.02 5.85 6.29 2,000
09/01/23 16:00:11 6.02 5.85 6.29 4,200
09/01/23 16:00:00 6.02 6.01 6.05 43,695
09/01/23 15:59:54 6.02 6.02 6.03 1,086
09/01/23 15:59:53 6.02 6.01 6.02 3,037
09/01/23 15:59:51 6.025 6.02 6.03 1,723
09/01/23 15:59:32 6.025 6.02 6.03 1,100
09/01/23 15:58:49 6.04 6.00 6.01 3,900
09/01/23 15:58:49 6.03 6.00 6.01 1,600
09/01/23 15:58:49 6.01 6.00 6.01 1,600
09/01/23 15:58:49 6.01 6.00 6.01 2,200
09/01/23 15:58:46 6.005 6.00 6.01 1,079
09/01/23 15:55:52 6.005 6.00 6.01 1,000
09/01/23 15:54:30 5.9891 5.98 5.99 1,000
09/01/23 15:52:55 5.989 5.98 5.99 1,000
09/01/23 15:50:17 5.99 6.00 6.01 5,500
09/01/23 15:50:17 5.995 6.00 6.01 1,400
09/01/23 15:50:17 6.00 6.00 6.01 1,000
09/01/23 15:50:17 6.00 6.00 6.01 2,100
09/01/23 15:50:17 6.005 6.00 6.01 2,000
09/01/23 15:50:17 6.005 6.00 6.01 1,700
09/01/23 15:50:02 6.0093 6.00 6.01 5,881
09/01/23 15:49:10 6.01 6.00 6.01 4,200
09/01/23 15:49:02 6.0008 6.00 6.01 1,200
09/01/23 15:46:03 6.0101 6.01 6.02 5,000
09/01/23 15:40:40 6.03 6.02 6.04 1,200
09/01/23 15:40:40 6.024 6.02 6.04 1,300
09/01/23 15:39:52 6.022 6.02 6.04 1,000
09/01/23 15:38:43 6.042 6.04 6.05 3,900
09/01/23 15:31:33 6.061 6.06 6.08 4,800
09/01/23 15:28:59 6.06 6.05 6.07 1,000
09/01/23 15:28:59 6.06 6.05 6.07 12,000
09/01/23 15:28:59 6.06 6.05 6.07 1,000
09/01/23 15:28:59 6.06 6.05 6.07 1,000
09/01/23 15:28:59 6.06 6.05 6.07 1,000
09/01/23 15:18:53 6.10 6.09 6.11 1,500
09/01/23 15:16:40 6.10 6.07 6.09 1,800
09/01/23 15:16:07 6.07 6.06 6.08 1,900
09/01/23 15:07:57 6.11 6.06 6.08 7,800
09/01/23 15:07:57 6.12 6.06 6.08 2,500
09/01/23 15:00:32 6.0604 6.06 6.07 1,000
09/01/23 14:54:45 6.0665 6.06 6.07 1,000
09/01/23 14:30:06 6.02 6.01 6.02 1,400
09/01/23 14:28:49 6.0184 6.00 6.02 1,100
09/01/23 14:20:33 6.05 6.04 6.05 3,000
09/01/23 14:19:57 6.0415 6.04 6.05 1,000
09/01/23 14:12:06 6.07 6.06 6.08 5,000
09/01/23 13:47:23 5.99 5.99 6.00 1,724
09/01/23 13:47:23 5.99 6.01 6.03 1,000
09/01/23 13:47:23 6.01 6.01 6.03 10,300
09/01/23 13:47:23 6.00 6.01 6.03 1,000
09/01/23 13:47:23 5.99 6.01 6.03 1,500
09/01/23 13:47:23 6.00 6.01 6.03 9,800
09/01/23 13:47:23 6.00 6.01 6.03 2,000
09/01/23 13:47:23 6.00 6.01 6.03 1,000
09/01/23 13:47:23 6.00 6.01 6.03 1,000
09/01/23 13:47:23 6.01 6.01 6.03 1,500
09/01/23 13:47:23 6.01 6.01 6.03 11,200
09/01/23 13:41:11 6.01 6.02 6.04 2,000
09/01/23 13:34:35 6.10 6.10 6.12 4,000
09/01/23 13:34:35 6.10 6.10 6.12 5,600
09/01/23 13:34:35 6.10 6.10 6.12 1,700
09/01/23 13:34:35 6.10 6.10 6.12 10,000
09/01/23 13:34:35 6.10 6.10 6.12 2,000
09/01/23 13:34:35 6.10 6.10 6.12 2,200
09/01/23 13:33:55 6.12 6.12 6.14 1,200
09/01/23 13:07:25 6.19 6.17 6.19 1,156
09/01/23 12:53:09 6.165 6.16 6.17 2,000
09/01/23 12:47:08 6.1601 6.16 6.17 1,000
09/01/23 12:39:25 6.1687 6.16 6.17 2,000
09/01/23 11:59:51 6.1485 6.13 6.15 1,000
09/01/23 11:56:49 6.14 6.14 6.15 1,400
09/01/23 11:56:37 6.15 6.15 6.17 1,600
09/01/23 11:25:24 6.2015 6.20 6.23 2,000
09/01/23 10:56:25 6.18 6.15 6.17 1,997
09/01/23 10:46:47 6.20 6.20 6.21 1,000
09/01/23 10:45:31 6.2101 6.21 6.22 1,600
09/01/23 10:38:08 6.24 6.22 6.24 1,100
09/01/23 10:35:04 6.22 6.21 6.23 2,502
09/01/23 10:34:18 6.20 6.20 6.22 2,500
09/01/23 10:28:35 6.29 6.31 6.33 1,100
09/01/23 10:26:09 6.33 6.32 6.33 1,400
09/01/23 10:26:08 6.33 6.33 6.35 1,000
09/01/23 10:15:39 6.45 6.45 6.48 9,000
09/01/23 10:12:24 6.45 6.45 6.47 2,500
09/01/23 10:07:52 6.42 6.40 6.42 1,000
09/01/23 10:01:38 6.37 6.35 6.39 1,300
09/01/23 09:59:05 6.32 6.31 6.37 1,312
09/01/23 09:59:05 6.32 6.36 6.40 7,300
09/01/23 09:56:03 6.36 6.37 6.41 1,700
09/01/23 09:56:03 6.35 6.37 6.41 1,100
09/01/23 09:56:03 6.36 6.37 6.41 2,300
09/01/23 09:51:41 6.37 6.36 6.39 1,800
09/01/23 09:44:20 6.44 6.44 6.48 1,300
09/01/23 09:44:17 6.45 6.45 6.49 1,300
09/01/23 09:44:17 6.45 6.45 6.49 1,900
09/01/23 09:43:23 6.4101 6.41 6.44 1,000
09/01/23 09:31:42 6.42 6.38 6.42 1,700
09/01/23 09:31:42 6.42 6.38 6.42 4,200
09/01/23 09:31:01 6.40 6.37 6.40 1,900
09/01/23 09:30:12 6.33 6.30 6.33 1,400
09/01/23 09:30:12 6.33 6.30 6.33 5,600
09/01/23 09:30:12 6.33 6.30 6.33 3,200
09/01/23 09:30:02 6.31 6.31 6.32 2,000
09/01/23 09:30:00 6.35 6.23 6.33 13,948
09/01/23 09:30:00 6.33 6.34 6.78 13,700
09/01/23 08:35:21 6.34 6.31 6.34 1,300
09/01/23 08:35:21 6.34 6.31 6.34 1,400
08/31/23 16:07:24 6.31 6.35 6.58 4,500
08/31/23 16:05:58 6.31 6.35 6.58 1,400
08/31/23 16:05:37 6.31 6.35 6.58 11,000
08/31/23 16:00:25 6.31 6.32 6.58 37,300
08/31/23 16:00:25 6.31 6.32 6.58 4,600
08/31/23 16:00:00 6.30 6.28 6.31 194,103
08/31/23 15:59:43 6.32 6.30 6.31 6,230
08/31/23 15:59:32 6.32 6.31 6.32 1,125
08/31/23 15:58:12 6.31 6.29 6.30 1,200
08/31/23 15:58:00 6.30 6.29 6.31 1,700
08/31/23 15:58:00 6.30 6.29 6.31 2,432
08/31/23 15:58:00 6.30 6.29 6.30 1,100
08/31/23 15:55:13 6.30 6.29 6.31 1,105
08/31/23 15:55:00 6.30 6.31 6.33 1,017
08/31/23 15:54:40 6.30 6.29 6.31 1,973
08/31/23 15:50:55 6.30 6.31 6.32 1,200
08/31/23 15:32:25 6.27 6.26 6.28 1,000
08/31/23 15:01:17 6.2779 6.26 6.29 1,000