SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : The unknown zone -- Ignore unavailable to you. Want to Upgrade?


To: da_cheif™ who wrote (2000)5/20/2019 2:22:13 PM
From: TheStag  Read Replies (1) | Respond to of 2050
 
I still have 4n-1..

Here the WBA data with adj-close

DateOpenHighLowCloseVolumeChg% ChgAdj. CloseTrade Val# Trades
05/20/201952.0352.7251.8752.552.13m0.28 0.54%52.55111.63m20,963
05/17/201952.2352.83551.9352.274.81m0.210002 0.40%52.27252.42m36,380
05/16/201953.0053.4452.3152.504.72m-0.237988 -0.46%52.06248.94m33,414
05/15/201952.2352.9651.7952.744.57m0.158659 0.30%52.298239.88m39,073
05/14/201952.2353.085352.0552.585.46m0.456145 0.88%52.1393287.04m40,373
05/13/201952.9453.0951.9652.125.67m-1.2891 -2.43%51.6832296.7m52,929
05/10/201953.4853.6052.516853.425.04m-0.138827 -0.26%52.9723267.98m44,408
05/09/201953.2453.8152.6753.564.66m0.059497 0.11%53.1111248.38m38,599
05/08/201952.9553.84552.38553.505.35m0.555307 1.06%53.0516285.73m39,615
05/07/201953.5053.8752.66552.946.45m-0.971786 -1.82%52.4963342.75m42,576
05/06/201953.7254.1053.13553.925.52m-0.15866 -0.30%53.4681296.81m34,925
05/03/201954.1854.3353.8454.085.52m0.28757 0.54%53.6268298.25m31,400
05/02/201953.8153.9052.9853.795.3m0.109078 0.20%53.3392283.92m43,038
05/01/201953.5754.1053.5053.685.95m0.109078 0.21%53.2301320.39m35,679
04/30/201953.6753.8753.0453.578.18m0.009916 0.02%53.121437.79m31,008
04/29/201952.9253.70552.7853.565.1m0.70405 1.34%53.1111272.28m34,177
04/26/201952.7252.9652.2552.857.25m0.168575 0.32%52.4071381.49m48,035
04/25/201953.3453.4252.6452.686.64m-0.783379 -1.48%52.2385351.41m39,389
04/24/201953.1953.9953.1953.476m0.247905 0.47%53.0219321.21m41,335
04/23/201954.3154.3553.1753.228.33m-0.872625 -1.63%52.774445.39m55,887
04/22/201954.5954.921154.0854.105.45m-0.525558 -0.97%53.6466296.15m30,748