SPY Advance - Decline data for 2014 through 2016

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends SPY Advance - Decline data for 2014 through 2016

Previous 10 Next 10

To: rimshot who wrote (1106)

4/3/2023 9:21:13 PM

From: rimshot

NYSE end of day WSJ Market Diary stats - Monday April 3, 2023:

203 = February 2, 2023 count of the # of new 52-week intraday price highs on the NYSE
vs.
177 on February 1, 2023
vs.
126 on January 17, 2023

NYSE -----------Latest Close ---Previous Close -----Week Ago

Issues traded	3,134	3,104	3,137
Advances	1,548	2,506	2,235
Declines	1,481	506	787
Unchanged	105	92	115
New highs	58	64	34
New lows	11	19	34
Adv. volume*	492,784,737	965,090,955	690,906,576
Decl. volume*	436,059,060	172,727,075	197,460,300
Total volume*	940,718,545	1,154,381,937	904,402,261
Closing Arms (TRIN)†	0.91	1.10	0.84
Block trades*	4,444	5,020	4,233
Adv. volume	2,238,539,743	3,649,452,174	3,200,264,369
Decl. volume	1,939,208,341	809,243,166	950,586,338
Total volume	4,234,700,104	4,525,122,338	4,233,540,874

RecommendKeepReply Mark as Last Read Read Replies (1)

To: rimshot who wrote (1107)

4/4/2023 7:09:01 PM

From: rimshot

NYSE end of day WSJ Market Diary stats - Tuesday April 4, 2023:

203 = February 2, 2023 count of the # of new 52-week intraday price highs on the NYSE
vs.
177 on February 1, 2023
vs.
126 on January 17, 2023

NYSE -----------Latest Close ---Previous Close -----Week Ago

Issues traded	3,123	3,134	3,120
Advances	911	1,548	1,790
Declines	2,087	1,481	1,200
Unchanged	125	105	130
New highs	48	58	27
New lows	39	11	50
Adv. volume*	258,113,620	492,784,737	501,895,077
Decl. volume*	646,934,295	436,059,060	281,187,913
Total volume*	912,176,579	940,718,545	791,396,707
Closing Arms (TRIN)†	0.94	0.91	0.75
Block trades*	4,473	4,444	4,362
Adv. volume	1,326,085,898	2,238,539,743	2,655,927,953
Decl. volume	2,865,893,913	1,939,208,341	1,326,672,814
Total volume	4,227,803,625	4,234,700,104	4,014,608,229

RecommendKeepReply Mark as Last Read Read Replies (1)

To: rimshot who wrote (1108)

4/5/2023 8:17:16 PM

From: rimshot

NYSE end of day WSJ Market Diary stats - Wednesday April 5, 2023:

203 = February 2, 2023 count of the # of new 52-week intraday price highs on the NYSE
vs.
177 on February 1, 2023
vs.
126 on January 17, 2023

NYSE -----------Latest Close ---Previous Close -----Week Ago

Issues traded	3,100	3,123	3,127
Advances	1,125	911	2,389
Declines	1,872	2,087	635
Unchanged	103	125	103
New highs	27	48	41
New lows	51	39	20
Adv. volume*	353,135,392	258,113,620	765,954,200
Decl. volume*	542,679,121	646,934,295	119,435,289
Total volume*	906,170,947	912,176,579	892,340,980
Closing Arms (TRIN)†	1.04	0.94	0.63
Block trades*	4,211	4,473	4,370
Adv. volume	1,425,505,999	1,326,085,898	3,528,207,127
Decl. volume	2,468,037,854	2,865,893,913	588,148,294
Total volume	3,968,023,656	4,227,803,625	4,145,256,202

RecommendKeepReply Mark as Last Read Read Replies (1)

To: rimshot who wrote (1109)

4/6/2023 7:54:53 PM

From: rimshot

NYSE end of day WSJ Market Diary stats - Thursday April 6, 2023:

203 = February 2, 2023 count of the # of new 52-week intraday price highs on the NYSE
vs.
177 on February 1, 2023
vs.
126 on January 17, 2023

NYSE -----------Latest Close ---Previous Close -----Week Ago

Issues traded	3,121	3,100	3,112
Advances	1,625	1,125	2,096
Declines	1,350	1,872	924
Unchanged	146	103	92
New highs	34	27	44
New lows	39	51	16
Adv. volume*	423,357,457	353,135,392	528,118,888
Decl. volume*	317,050,830	542,679,121	262,100,656
Total volume*	752,879,462	906,170,947	796,836,328
Closing Arms (TRIN)†	0.80	1.04	1.09
Block trades*	3,883	4,211	4,142
Adv. volume	2,054,964,434	1,425,505,999	2,630,491,036
Decl. volume	1,367,371,960	2,468,037,854	1,268,992,220
Total volume	3,486,699,828	3,968,023,656	3,930,865,429

RecommendKeepReply Mark as Last Read Read Replies (1)

To: rimshot who wrote (1110)

5/7/2023 6:32:19 AM

From: rimshot

NYSE end of day WSJ Market Diary stats - Friday May 5, 2023:

203 = February 2, 2023 count of the # of new 52-week intraday price highs on the NYSE
vs.
177 on February 1, 2023
vs.
126 on January 17, 2023
vs.
114 is intraday high in May 2023 for $NYHGH ( above values are daily closing highs )

NYSE -----------Latest Close ---Previous Close -----Week Ago

Issues traded	3,073	3,065	3,111
Advances	2,549	868	2,206
Declines	438	2,108	798
Unchanged	86	89	107
New highs	48	38	72
New lows	49	258	37
Adv. volume*	827,963,324	340,816,220	783,703,090
Decl. volume*	91,824,338	724,704,245	260,528,345
Total volume*	925,735,935	1,070,277,352	1,052,329,580
Closing Arms (TRIN)†	0.70	0.84	1.03
Block trades*	4,727	4,793	4,606
Adv. volume	3,710,307,802	1,617,485,780	2,940,946,388
Decl. volume	449,425,330	3,280,174,423	1,096,860,769
Total volume	4,186,270,049	4,920,099,287	4,087,800,666

RecommendKeepReply Mark as Last Read Read Replies (1)

To: rimshot who wrote (1111)

5/25/2023 8:49:49 AM

From: rimshot

NYSE end of day WSJ Market Diary stats - Wednesday May 24, 2023:

203 = February 2, 2023 count of the # of new 52-week intraday price highs on the NYSE
vs.
177 on February 1, 2023
vs.
126 on January 17, 2023
vs.
114 is the intraday high for all of May 2023 printed on May 1 for $NYHGH
( the values shown above are daily closing highs )

NYSE -----------Latest Close ---Previous Close -----Week Ago

Issues traded	3,067	3,077	3,084
Advances	689	1,153	2,311
Declines	2,260	1,806	675
Unchanged	118	118	98
New highs	17	26	56
New lows	85	31	80
Adv. volume*	178,143,208	373,164,328	732,635,114
Decl. volume*	632,330,372	508,032,649	162,863,913
Total volume*	817,403,675	892,460,390	905,944,715
Closing Arms (TRIN)†	1.01	0.80	0.81
Block trades*	3,905	4,136	4,092
Adv. volume	857,089,047	1,817,380,859	3,215,519,800
Decl. volume	2,842,967,065	2,268,485,054	757,689,323
Total volume	3,739,167,215	4,155,328,872	4,039,085,979

RecommendKeepReply Mark as Last Read Read Replies (1)

To: rimshot who wrote (1112)

5/26/2023 1:23:39 AM

From: rimshot

NYSE end of day WSJ Market Diary stats - Thursday May 25, 2023:

203 = February 2, 2023 count of the # of new 52-week intraday price highs on the NYSE
vs.
177 on February 1, 2023
vs.
126 on January 17, 2023
vs.
114 is the intraday high for all of May 2023 printed on May 1 for $NYHGH
( the values shown above are daily closing highs )

NYSE -----------Latest Close ---Previous Close -----Week Ago

Issues traded	3,079	3,067	3,068
Advances	1,032	689	1,738
Declines	1,936	2,260	1,203
Unchanged	111	118	127
New highs	33	17	82
New lows	144	85	45
Adv. volume*	276,612,236	178,143,208	498,013,376
Decl. volume*	627,435,047	632,330,372	355,453,366
Total volume*	910,682,649	817,403,675	860,472,520
Closing Arms (TRIN)†	1.11	1.01	1.07
Block trades*	4,056	3,905	3,978
Adv. volume	1,330,609,180	857,089,047	2,260,393,747
Decl. volume	2,780,775,524	2,842,967,065	1,681,914,593
Total volume	4,147,769,236	3,739,167,215	3,980,506,829

RecommendKeepReply Mark as Last Read Read Replies (2)

To: rimshot who wrote (1113)

5/26/2023 9:06:28 AM

From: rimshot

NYSE new 52-week intraday price highs as of May 25, 2023 Thursday's close
based on the WSJ stats is:

a count of 33 new highs as detailed below,
and
Honda Motor Co. is one of the 33,
as well as Service Now which was
influenced by the AI sector surge led by NVDA on Thursday ...
note that Oracle is recently a frequent member of this new highs count -

NYSE - New 52-Week highs: 33

Company -----------------------------------------------------High --- Price --- Chg --- Chg % --- Volume

AltC Acquisition Corp. Cl A	10.68	10.63	0.04	0.43	901.7K
Andretti Acquisition Corp. Cl A	10.59	10.59	0.01	0.09	0.2K
Biglari Holdings Inc. Cl A	995.00	992.47	54.47	5.81	0.3K
Biglari Holdings Inc. Cl B	204.64	203.97	6.40	3.24	5.6K
Compute Health Acquisition Corp.	10.61	10.61	0.04	0.43	8.5K
Compute Health Acquisition Corp. Cl A	10.55	10.51	0.04	0.38	65.6K
Dole PLC	13.41	13.27	0.09	0.68	1.0M
Dorian LPG Ltd.	25.56	24.33	1.01	4.33	803.6K
DoubleVerify Holdings Inc.	33.22	32.81	0.54	1.67	1.7M
Dream Finders Homes Inc.	18.56	18.02	0.49	2.80	201.6K
e.l.f. Beauty Inc.	104.31	104.15	17.70	20.47	4.1M
EG Acquisition Corp. Cl A	10.26	10.26	0.03	0.29	3.1K
EnerSys	96.36	96.22	12.14	14.44	702.8K
GATX Corp.	118.82	118.42	5.02	4.43	352.8K
GMS Inc.	65.65	65.20	1.21	1.89	239.6K
GoGreen Investments Corp.	12.25	11.17	-0.09	-0.80	0.5K
Honda Motor Co. Ltd. ADR	28.79	28.74	0.51	1.81	1.5M
Hubbell Inc.	286.69	286.60	11.57	4.21	455.6K
HubSpot Inc.	498.24	488.74	-1.38	-0.28	353.4K
Iconic Sports Acquisition Corp.	10.69	10.69	0.05	0.47	0.9K
Integrated Rail & Resources Acquisition Corp. Cl A	10.98	10.66	-0.01	-0.09	8.4K
Japan Smaller Capitalization Fund Inc.	7.46	7.46	0.27	3.76	117.7K
M3-Brigade Acquisition III Corp. Cl A	10.44	10.42	0.00	0.00	30.5K
Marine Products Corp.	15.64	15.52	0.32	2.11	53.2K
Onto Innovation Inc.	103.71	102.72	5.02	5.14	362.4K
Oracle Corp.	104.66	104.29	5.97	6.07	16.7M
PROOF Acquisition Corp. I Un	10.51	10.51	0.02	0.19	3.2K
ServiceNow Inc.	539.80	531.78	29.23	5.82	3.2M
Taiwan Semiconductor Manufacturing Co. Ltd. ADR	102.37	100.95	10.82	12.00	60.8M
Toll Brothers Inc.	69.22	68.13	3.04	4.67	4.5M
Univar Solutions Inc.	35.72	35.65	0.10	0.28	8.6M
Vertiv Holdings LLC	19.19	18.51	2.27	13.98	29.4M
Vishay Intertechnology Inc.	26.10	25.97	0.82	3.26	1.0M

RecommendKeepReply Mark as Last Read

To: rimshot who wrote (1113)

5/28/2023 8:57:22 AM

From: rimshot

NYSE end of day WSJ Market Diary stats - Friday May 26, 2023:

203 = February 2, 2023 count of the # of new 52-week intraday price highs on the NYSE
vs.
177 on February 1, 2023
vs.
126 on January 17, 2023
vs.
114 is the intraday high for all of May 2023 printed on May 1 for $NYHGH
( the values shown above are daily closing highs )

NYSE -----------Latest Close ---Previous Close -----Week Ago

Issues traded	3,082	3,079	3,059
Advances	2,056	1,032	1,169
Declines	917	1,936	1,776
Unchanged	109	111	114
New highs	47	33	75
New lows	75	144	45
Adv. volume*	568,597,774	276,612,236	364,004,690
Decl. volume*	240,141,792	627,435,047	576,404,078
Total volume*	815,839,309	910,682,649	951,484,926
Closing Arms (TRIN)†	0.85	1.11	1.06
Block trades*	3,878	4,056	4,652
Adv. volume	2,648,096,852	1,330,609,180	1,527,583,303
Decl. volume	1,009,810,721	2,780,775,524	2,463,706,674
Total volume	3,715,466,718	4,147,769,236	4,041,907,938

RecommendKeepReply Mark as Last Read Read Replies (2)

To: rimshot who wrote (1115)

5/28/2023 9:01:33 AM

From: rimshot

NYSE new 52-week intraday price highs as of May 26, 2023 Friday's close
based on the WSJ stats are:

a count of 47 new highs as detailed below,
and
Oracle & TSMC are included in the 47,
as well as Service Now, VMWare & Hovnanian ...
note that Oracle is recently a frequent member of this new highs count -

NYSE - New 52-Week highs: 47

Company -----------------------------------------------------High --- Price --- Chg --- Chg % --- Volume

AltC Acquisition Corp. Cl A	10.69	10.65	0.02	0.19	215.4K
Andretti Acquisition Corp. Cl A	10.71	10.58	-0.01	-0.09	0.2K
Atmus Filtration Technologies Inc.	22.50	21.65	2.15	11.03	6.3M
Battery Future Acquisition Corp. Un	11.26	11.26	0.68	6.43	0.2K
Biglari Holdings Inc. Cl A	1006.15	1006.15	13.68	1.38	0.1K
Biglari Holdings Inc. Cl B	208.00	206.94	2.97	1.46	3.3K
CC Neuberger Principal Holdings III Cl A	10.70	10.70	0.09	0.85	1.2K
Churchill Capital Corp. VII	10.33	10.26	0.01	0.10	10.6K
Constellation Acquisition Corp. I	10.47	10.47	0.06	0.53	1.9K
Copa Holdings S.A. Cl A	108.70	107.99	1.08	1.01	351.1K
Darden Restaurants Inc.	163.77	161.28	0.25	0.16	1.2M
Dole PLC	13.84	13.46	0.19	1.43	1.1M
DoubleVerify Holdings Inc.	33.89	33.39	0.58	1.77	1.2M
Eaton Corp. PLC	183.75	182.46	5.51	3.11	4.1M
EG Acquisition Corp. Cl A	10.29	10.29	0.03	0.29	8.1K
EnerSys	98.93	98.44	2.22	2.31	430.2K
Everest Consolidator Acquisition Corp. Cl A	10.62	10.62	0.02	0.19	0.2K
GATX Corp.	121.04	120.27	1.85	1.56	235.4K
GMS Inc.	66.79	66.67	1.47	2.25	203.2K
GoGreen Investments Corp. Cl A	11.49	10.73	0.01	0.05	8.2K
Harbor Long-Term Growers ETF	17.46	17.42	0.33	1.93	21.5K
Hovnanian Enterprises Inc. Cl A	93.18	92.80	0.96	1.05	55.8K
Hubbell Inc.	291.90	290.91	4.31	1.50	434.0K
HubSpot Inc.	505.45	496.21	7.47	1.53	467.8K
Iconic Sports Acquisition Corp.	10.74	10.74	0.05	0.47	1.2K
Jabil Inc.	92.19	91.57	3.29	3.73	1.3M
Learn CW Investment Corp. Cl A	10.46	10.42	0.00	0.00	135.2K
M3-Brigade Acquisition III Corp.	11.09	11.09	0.56	5.32	0.2K
Marine Products Corp.	15.85	15.46	-0.06	-0.39	59.5K
Modine Manufacturing Co.	27.50	27.43	3.01	12.33	926.9K
Onto Innovation Inc.	110.10	109.22	6.50	6.33	396.4K
Oracle Corp.	106.23	104.08	-0.21	-0.20	14.0M
Palantir Technologies Inc.	14.20	13.65	0.81	6.31	127.8M
PROOF Acquisition Corp. I Cl A	10.81	10.50	0.01	0.05	127.8K
Quanta Services Inc.	176.35	174.00	1.15	0.67	811.4K
Salesforce Inc.	216.15	215.44	5.53	2.63	6.9M
ServiceNow Inc.	549.56	537.46	5.68	1.07	2.1M
Taiwan Semiconductor Manufacturing Co. Ltd. ADR	104.44	103.21	2.26	2.24	26.1M
Teradata Corp.	47.29	46.81	1.80	4.00	2.0M
Univar Solutions Inc.	35.75	35.66	0.01	0.03	2.1M
Vertiv Holdings LLC	20.00	19.74	1.23	6.65	16.0M
Vishay Intertechnology Inc.	26.74	26.51	0.54	2.08	973.2K
VMware Inc.	134.00	133.24	5.38	4.21	2.9M
Vontier Corp.	30.06	30.03	0.83	2.84	1.2M
Weave Communications Inc.	8.02	7.48	-0.11	-1.45	928.4K
Wells Fargo & Co. Dep. Pfd. (Rep. 1/1000th Perp. Cl A Pfd. Series Q)	25.17	25.16	0.12	0.48	129.1K
Zuora Inc. Cl A	10.86	10.37	0.17	1.67	1.9M

RecommendKeepReply Mark as Last Read