SPY Advance - Decline data for 2014 through 2016

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends SPY Advance - Decline data for 2014 through 2016

Previous 10

To: rimshot who wrote (1113)

5/26/2023 9:06:28 AM

From: rimshot

NYSE new 52-week intraday price highs as of May 25, 2023 Thursday's close
based on the WSJ stats is:

a count of 33 new highs as detailed below,
and
Honda Motor Co. is one of the 33,
as well as Service Now which was
influenced by the AI sector surge led by NVDA on Thursday ...
note that Oracle is recently a frequent member of this new highs count -

NYSE - New 52-Week highs: 33

Company -----------------------------------------------------High --- Price --- Chg --- Chg % --- Volume

AltC Acquisition Corp. Cl A	10.68	10.63	0.04	0.43	901.7K
Andretti Acquisition Corp. Cl A	10.59	10.59	0.01	0.09	0.2K
Biglari Holdings Inc. Cl A	995.00	992.47	54.47	5.81	0.3K
Biglari Holdings Inc. Cl B	204.64	203.97	6.40	3.24	5.6K
Compute Health Acquisition Corp.	10.61	10.61	0.04	0.43	8.5K
Compute Health Acquisition Corp. Cl A	10.55	10.51	0.04	0.38	65.6K
Dole PLC	13.41	13.27	0.09	0.68	1.0M
Dorian LPG Ltd.	25.56	24.33	1.01	4.33	803.6K
DoubleVerify Holdings Inc.	33.22	32.81	0.54	1.67	1.7M
Dream Finders Homes Inc.	18.56	18.02	0.49	2.80	201.6K
e.l.f. Beauty Inc.	104.31	104.15	17.70	20.47	4.1M
EG Acquisition Corp. Cl A	10.26	10.26	0.03	0.29	3.1K
EnerSys	96.36	96.22	12.14	14.44	702.8K
GATX Corp.	118.82	118.42	5.02	4.43	352.8K
GMS Inc.	65.65	65.20	1.21	1.89	239.6K
GoGreen Investments Corp.	12.25	11.17	-0.09	-0.80	0.5K
Honda Motor Co. Ltd. ADR	28.79	28.74	0.51	1.81	1.5M
Hubbell Inc.	286.69	286.60	11.57	4.21	455.6K
HubSpot Inc.	498.24	488.74	-1.38	-0.28	353.4K
Iconic Sports Acquisition Corp.	10.69	10.69	0.05	0.47	0.9K
Integrated Rail & Resources Acquisition Corp. Cl A	10.98	10.66	-0.01	-0.09	8.4K
Japan Smaller Capitalization Fund Inc.	7.46	7.46	0.27	3.76	117.7K
M3-Brigade Acquisition III Corp. Cl A	10.44	10.42	0.00	0.00	30.5K
Marine Products Corp.	15.64	15.52	0.32	2.11	53.2K
Onto Innovation Inc.	103.71	102.72	5.02	5.14	362.4K
Oracle Corp.	104.66	104.29	5.97	6.07	16.7M
PROOF Acquisition Corp. I Un	10.51	10.51	0.02	0.19	3.2K
ServiceNow Inc.	539.80	531.78	29.23	5.82	3.2M
Taiwan Semiconductor Manufacturing Co. Ltd. ADR	102.37	100.95	10.82	12.00	60.8M
Toll Brothers Inc.	69.22	68.13	3.04	4.67	4.5M
Univar Solutions Inc.	35.72	35.65	0.10	0.28	8.6M
Vertiv Holdings LLC	19.19	18.51	2.27	13.98	29.4M
Vishay Intertechnology Inc.	26.10	25.97	0.82	3.26	1.0M

RecommendKeepReply Mark as Last Read

To: rimshot who wrote (1113)

5/28/2023 8:57:22 AM

From: rimshot

NYSE end of day WSJ Market Diary stats - Friday May 26, 2023:

203 = February 2, 2023 count of the # of new 52-week intraday price highs on the NYSE
vs.
177 on February 1, 2023
vs.
126 on January 17, 2023
vs.
114 is the intraday high for all of May 2023 printed on May 1 for $NYHGH
( the values shown above are daily closing highs )

NYSE -----------Latest Close ---Previous Close -----Week Ago

Issues traded	3,082	3,079	3,059
Advances	2,056	1,032	1,169
Declines	917	1,936	1,776
Unchanged	109	111	114
New highs	47	33	75
New lows	75	144	45
Adv. volume*	568,597,774	276,612,236	364,004,690
Decl. volume*	240,141,792	627,435,047	576,404,078
Total volume*	815,839,309	910,682,649	951,484,926
Closing Arms (TRIN)†	0.85	1.11	1.06
Block trades*	3,878	4,056	4,652
Adv. volume	2,648,096,852	1,330,609,180	1,527,583,303
Decl. volume	1,009,810,721	2,780,775,524	2,463,706,674
Total volume	3,715,466,718	4,147,769,236	4,041,907,938

RecommendKeepReply Mark as Last Read Read Replies (2)

To: rimshot who wrote (1115)

5/28/2023 9:01:33 AM

From: rimshot

NYSE new 52-week intraday price highs as of May 26, 2023 Friday's close
based on the WSJ stats are:

a count of 47 new highs as detailed below,
and
Oracle & TSMC are included in the 47,
as well as Service Now, VMWare & Hovnanian ...
note that Oracle is recently a frequent member of this new highs count -

NYSE - New 52-Week highs: 47

Company -----------------------------------------------------High --- Price --- Chg --- Chg % --- Volume

AltC Acquisition Corp. Cl A	10.69	10.65	0.02	0.19	215.4K
Andretti Acquisition Corp. Cl A	10.71	10.58	-0.01	-0.09	0.2K
Atmus Filtration Technologies Inc.	22.50	21.65	2.15	11.03	6.3M
Battery Future Acquisition Corp. Un	11.26	11.26	0.68	6.43	0.2K
Biglari Holdings Inc. Cl A	1006.15	1006.15	13.68	1.38	0.1K
Biglari Holdings Inc. Cl B	208.00	206.94	2.97	1.46	3.3K
CC Neuberger Principal Holdings III Cl A	10.70	10.70	0.09	0.85	1.2K
Churchill Capital Corp. VII	10.33	10.26	0.01	0.10	10.6K
Constellation Acquisition Corp. I	10.47	10.47	0.06	0.53	1.9K
Copa Holdings S.A. Cl A	108.70	107.99	1.08	1.01	351.1K
Darden Restaurants Inc.	163.77	161.28	0.25	0.16	1.2M
Dole PLC	13.84	13.46	0.19	1.43	1.1M
DoubleVerify Holdings Inc.	33.89	33.39	0.58	1.77	1.2M
Eaton Corp. PLC	183.75	182.46	5.51	3.11	4.1M
EG Acquisition Corp. Cl A	10.29	10.29	0.03	0.29	8.1K
EnerSys	98.93	98.44	2.22	2.31	430.2K
Everest Consolidator Acquisition Corp. Cl A	10.62	10.62	0.02	0.19	0.2K
GATX Corp.	121.04	120.27	1.85	1.56	235.4K
GMS Inc.	66.79	66.67	1.47	2.25	203.2K
GoGreen Investments Corp. Cl A	11.49	10.73	0.01	0.05	8.2K
Harbor Long-Term Growers ETF	17.46	17.42	0.33	1.93	21.5K
Hovnanian Enterprises Inc. Cl A	93.18	92.80	0.96	1.05	55.8K
Hubbell Inc.	291.90	290.91	4.31	1.50	434.0K
HubSpot Inc.	505.45	496.21	7.47	1.53	467.8K
Iconic Sports Acquisition Corp.	10.74	10.74	0.05	0.47	1.2K
Jabil Inc.	92.19	91.57	3.29	3.73	1.3M
Learn CW Investment Corp. Cl A	10.46	10.42	0.00	0.00	135.2K
M3-Brigade Acquisition III Corp.	11.09	11.09	0.56	5.32	0.2K
Marine Products Corp.	15.85	15.46	-0.06	-0.39	59.5K
Modine Manufacturing Co.	27.50	27.43	3.01	12.33	926.9K
Onto Innovation Inc.	110.10	109.22	6.50	6.33	396.4K
Oracle Corp.	106.23	104.08	-0.21	-0.20	14.0M
Palantir Technologies Inc.	14.20	13.65	0.81	6.31	127.8M
PROOF Acquisition Corp. I Cl A	10.81	10.50	0.01	0.05	127.8K
Quanta Services Inc.	176.35	174.00	1.15	0.67	811.4K
Salesforce Inc.	216.15	215.44	5.53	2.63	6.9M
ServiceNow Inc.	549.56	537.46	5.68	1.07	2.1M
Taiwan Semiconductor Manufacturing Co. Ltd. ADR	104.44	103.21	2.26	2.24	26.1M
Teradata Corp.	47.29	46.81	1.80	4.00	2.0M
Univar Solutions Inc.	35.75	35.66	0.01	0.03	2.1M
Vertiv Holdings LLC	20.00	19.74	1.23	6.65	16.0M
Vishay Intertechnology Inc.	26.74	26.51	0.54	2.08	973.2K
VMware Inc.	134.00	133.24	5.38	4.21	2.9M
Vontier Corp.	30.06	30.03	0.83	2.84	1.2M
Weave Communications Inc.	8.02	7.48	-0.11	-1.45	928.4K
Wells Fargo & Co. Dep. Pfd. (Rep. 1/1000th Perp. Cl A Pfd. Series Q)	25.17	25.16	0.12	0.48	129.1K
Zuora Inc. Cl A	10.86	10.37	0.17	1.67	1.9M

RecommendKeepReply Mark as Last Read

To: rimshot who wrote (1115)

10/26/2023 8:04:25 AM

From: rimshot

NYSE end of day WSJ Market Diary stats - Wednesday October 25, 2023:

203 = February 2, 2023 count of the # of new 52-week intraday price highs on the NYSE
vs.
177 on February 1, 2023
vs.
126 on January 17, 2023
vs.
114 is the intraday high for all of May 2023 printed on May 1 for $NYHGH

NYSE -----------Latest Close ---Previous Close -----Week Ago

Issues traded	2,980	2,964	2,968
Advances	683	2,008	482
Declines	2,230	872	2,412
Unchanged	67	84	74
New highs	12	8	26
New lows	421	198	257
Adv. volume*	255,641,277	586,962,418	139,985,180
Decl. volume*	646,299,093	292,604,134	712,041,944
Total volume*	911,863,154	888,732,650	858,068,768
Closing Arms (TRIN)†	0.80	1.21	0.96
Block trades*	4,019	4,010	4,207
Adv. volume	1,060,757,546	2,473,607,950	630,651,047
Decl. volume	2,772,891,190	1,300,910,378	3,025,828,342
Total volume	3,869,376,157	3,821,827,421	3,686,035,134

RecommendKeepReply Mark as Last Read Read Replies (1)

To: rimshot who wrote (1117)

10/27/2023 3:27:11 PM

From: rimshot

NYSE end of day WSJ Market Diary stats - Thursday October 26, 2023:

203 = February 2, 2023 count of the # of new 52-week intraday price highs on the NYSE
vs.
177 on February 1, 2023
vs.
126 on January 17, 2023
vs.
114 is the intraday high for all of May 2023 printed on May 1 for $NYHGH

NYSE -----------Latest Close ---Previous Close -----Week Ago

Issues traded	2,970	2,980	2,964
Advances	1,508	683	582
Declines	1,355	2,230	2,286
Unchanged	107	67	96
New highs	16	12	16
New lows	297	421	355
Adv. volume*	534,394,612	255,641,277	204,012,617
Decl. volume*	461,185,710	646,299,093	745,148,555
Total volume*	1,011,159,142	911,863,154	961,691,459
Closing Arms (TRIN)†	1.05	0.80	0.82
Block trades*	4,170	4,019	4,267
Adv. volume	2,166,380,990	1,060,757,546	930,360,056
Decl. volume	2,049,573,089	2,772,891,190	2,987,588,117
Total volume	4,277,646,717	3,869,376,157	3,969,738,399

RecommendKeepReply Mark as Last Read