The unknown zone | Stock Discussion Forums

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech The unknown zone

Previous 10 Next 10

To: Clam digger who wrote (1998)	5/18/2019 1:04:35 PM
From: TheStag	of 2060

When is under 0... The Dow is red and when is above 0 the dow is green

Share	RecommendKeepReply Mark as Last Read

To: TheStag who wrote (1996)	5/20/2019 9:44:33 AM
From: da_cheif™	of 2060

what time????......

Share	RecommendKeepReply Mark as Last Read Read Replies (1)

To: da_cheif™ who wrote (2000)

5/20/2019 2:22:13 PM

From: TheStag

I still have 4n-1..

Here the WBA data with adj-close

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/20/2019	52.03	52.72	51.87	52.55	2.13m	0.28	0.54%	52.55	111.63m	20,963
05/17/2019	52.23	52.835	51.93	52.27	4.81m	0.210002	0.40%	52.27	252.42m	36,380
05/16/2019	53.00	53.44	52.31	52.50	4.72m	-0.237988	-0.46%	52.06	248.94m	33,414
05/15/2019	52.23	52.96	51.79	52.74	4.57m	0.158659	0.30%	52.298	239.88m	39,073
05/14/2019	52.23	53.0853	52.05	52.58	5.46m	0.456145	0.88%	52.1393	287.04m	40,373
05/13/2019	52.94	53.09	51.96	52.12	5.67m	-1.2891	-2.43%	51.6832	296.7m	52,929
05/10/2019	53.48	53.60	52.5168	53.42	5.04m	-0.138827	-0.26%	52.9723	267.98m	44,408
05/09/2019	53.24	53.81	52.67	53.56	4.66m	0.059497	0.11%	53.1111	248.38m	38,599
05/08/2019	52.95	53.845	52.385	53.50	5.35m	0.555307	1.06%	53.0516	285.73m	39,615
05/07/2019	53.50	53.87	52.665	52.94	6.45m	-0.971786	-1.82%	52.4963	342.75m	42,576
05/06/2019	53.72	54.10	53.135	53.92	5.52m	-0.15866	-0.30%	53.4681	296.81m	34,925
05/03/2019	54.18	54.33	53.84	54.08	5.52m	0.28757	0.54%	53.6268	298.25m	31,400
05/02/2019	53.81	53.90	52.98	53.79	5.3m	0.109078	0.20%	53.3392	283.92m	43,038
05/01/2019	53.57	54.10	53.50	53.68	5.95m	0.109078	0.21%	53.2301	320.39m	35,679
04/30/2019	53.67	53.87	53.04	53.57	8.18m	0.009916	0.02%	53.121	437.79m	31,008
04/29/2019	52.92	53.705	52.78	53.56	5.1m	0.70405	1.34%	53.1111	272.28m	34,177
04/26/2019	52.72	52.96	52.25	52.85	7.25m	0.168575	0.32%	52.4071	381.49m	48,035
04/25/2019	53.34	53.42	52.64	52.68	6.64m	-0.783379	-1.48%	52.2385	351.41m	39,389
04/24/2019	53.19	53.99	53.19	53.47	6m	0.247905	0.47%	53.0219	321.21m	41,335
04/23/2019	54.31	54.35	53.17	53.22	8.33m	-0.872625	-1.63%	52.774	445.39m	55,887
04/22/2019	54.59	54.9211	54.08	54.10	5.45m	-0.525558	-0.97%	53.6466	296.15m	30,748

RecommendKeepReply Mark as Last Read Read Replies (1)

To: TheStag who wrote (2001)	5/20/2019 2:30:18 PM
From: da_cheif™	of 2060

screenshots.firefox.com

Share	RecommendKeepReply Mark as Last Read Read Replies (1)

To: da_cheif™ who wrote (2002)	5/20/2019 2:33:30 PM
From: TheStag	of 2060

See close of 16 may I have 52.06 …= 52.50 -0.44 the dividend.. of other post...

Share	RecommendKeepReply Mark as Last Read Read Replies (1)

To: TheStag who wrote (2003)	5/20/2019 2:50:22 PM
From: da_cheif™	of 2060

i need ur continued input on wollie world thanks

Share	RecommendKeepReply Mark as Last Read Read Replies (1)

To: da_cheif™ who wrote (2004)	5/20/2019 3:07:28 PM
From: TheStag	of 2060

Yes of course

Share	RecommendKeepReply Mark as Last Read Read Replies (1)

To: TheStag who wrote (2005)	5/20/2019 10:05:23 PM
From: da_cheif™	of 2060

Category: General Interest From: joanne (joanne mcable) To: da_cheif (don wolanchuk) Date Posted: May 20, 2019 at 21:42:44 Subject: Re:My Friday CLX notes and comments ~ Reference: john gregory .....friday clx ..watchu got Originally I matched Stag with -4n1 using Yahoo data for the price change (which enables me to copy and paste into my spreadsheet which is not possible using FRT). On Friday Yahoo did not factor in the XD.When Don commented that WBA was XD I changed the Yahoo price change from +.21 to -.23 which then changed the CLX/PP to 3 n-3. Both CLX and PP WBA's were removed from the plus columns lowering the CLX to 3....and making the PP a -3. ( 4 up (trv ibm vz mrk) and 7 down (intc xom wba apple cat mcd mmm) As for today's numbers I have -3n-7 because the above changes adds WBA's to the CLX's negative.

Share	RecommendKeepReply Mark as Last Read

From: SGJ	5/25/2019 12:19:45 PM
	of 2060

Hi Stag, curious about the glitches. I have a hunch it can prove. Got an update? TIA!

Share	RecommendKeepReply Mark as Last Read Read Replies (2)

To: SGJ who wrote (2007)	5/29/2019 7:01:05 PM
From: TheStag	of 2060

Since december 2018... data on internet is corrupted.. always glitches every day...since that date... all started on 26 November 2018 Message 32159750

Share	RecommendKeepReply Mark as Last Read