SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  For example, here is how to disable FireFox ad content blocking while on Silicon Investor.

   Non-TechThe unknown zone


Previous 10 Next 10 
To: TheStag who wrote (1993)5/18/2019 10:44:32 AM
From: Clam digger
   of 2022
 
Where is 0?
Thanks!

Share RecommendKeepReplyMark as Last ReadRead Replies (1)


To: Clam digger who wrote (1998)5/18/2019 1:04:35 PM
From: TheStag
   of 2022
 
When is under 0... The Dow is red and when is above 0 the dow is green

Share RecommendKeepReplyMark as Last Read


To: TheStag who wrote (1996)5/20/2019 9:44:33 AM
From: da_cheif™
   of 2022
 
what time????......

Share RecommendKeepReplyMark as Last ReadRead Replies (1)


To: da_cheif™ who wrote (2000)5/20/2019 2:22:13 PM
From: TheStag
   of 2022
 
I still have 4n-1..

Here the WBA data with adj-close

DateOpenHighLowCloseVolumeChg% ChgAdj. CloseTrade Val# Trades
05/20/201952.0352.7251.8752.552.13m0.28 0.54%52.55111.63m20,963
05/17/201952.2352.83551.9352.274.81m0.210002 0.40%52.27252.42m36,380
05/16/201953.0053.4452.3152.504.72m-0.237988 -0.46%52.06248.94m33,414
05/15/201952.2352.9651.7952.744.57m0.158659 0.30%52.298239.88m39,073
05/14/201952.2353.085352.0552.585.46m0.456145 0.88%52.1393287.04m40,373
05/13/201952.9453.0951.9652.125.67m-1.2891 -2.43%51.6832296.7m52,929
05/10/201953.4853.6052.516853.425.04m-0.138827 -0.26%52.9723267.98m44,408
05/09/201953.2453.8152.6753.564.66m0.059497 0.11%53.1111248.38m38,599
05/08/201952.9553.84552.38553.505.35m0.555307 1.06%53.0516285.73m39,615
05/07/201953.5053.8752.66552.946.45m-0.971786 -1.82%52.4963342.75m42,576
05/06/201953.7254.1053.13553.925.52m-0.15866 -0.30%53.4681296.81m34,925
05/03/201954.1854.3353.8454.085.52m0.28757 0.54%53.6268298.25m31,400
05/02/201953.8153.9052.9853.795.3m0.109078 0.20%53.3392283.92m43,038
05/01/201953.5754.1053.5053.685.95m0.109078 0.21%53.2301320.39m35,679
04/30/201953.6753.8753.0453.578.18m0.009916 0.02%53.121437.79m31,008
04/29/201952.9253.70552.7853.565.1m0.70405 1.34%53.1111272.28m34,177
04/26/201952.7252.9652.2552.857.25m0.168575 0.32%52.4071381.49m48,035
04/25/201953.3453.4252.6452.686.64m-0.783379 -1.48%52.2385351.41m39,389
04/24/201953.1953.9953.1953.476m0.247905 0.47%53.0219321.21m41,335
04/23/201954.3154.3553.1753.228.33m-0.872625 -1.63%52.774445.39m55,887
04/22/201954.5954.921154.0854.105.45m-0.525558 -0.97%53.6466296.15m30,748

Share RecommendKeepReplyMark as Last ReadRead Replies (1)


To: TheStag who wrote (2001)5/20/2019 2:30:18 PM
From: da_cheif™
   of 2022
 
screenshots.firefox.com

Share RecommendKeepReplyMark as Last ReadRead Replies (1)


To: da_cheif™ who wrote (2002)5/20/2019 2:33:30 PM
From: TheStag
   of 2022
 
See close of 16 may I have 52.06 …= 52.50 -0.44 the dividend.. of other post...

Share RecommendKeepReplyMark as Last ReadRead Replies (1)


To: TheStag who wrote (2003)5/20/2019 2:50:22 PM
From: da_cheif™
   of 2022
 
i need ur continued input on wollie world thanks

Share RecommendKeepReplyMark as Last ReadRead Replies (1)


To: da_cheif™ who wrote (2004)5/20/2019 3:07:28 PM
From: TheStag
   of 2022
 
Yes of course

Share RecommendKeepReplyMark as Last ReadRead Replies (1)


To: TheStag who wrote (2005)5/20/2019 10:05:23 PM
From: da_cheif™
   of 2022
 
Category: General Interest
From: joanne (joanne mcable)
To: da_cheif (don wolanchuk)
Date Posted: May 20, 2019 at 21:42:44
Subject: Re:My Friday CLX notes and comments ~
Reference: john gregory .....friday clx ..watchu got

Originally I matched Stag with -4n1 using Yahoo data for the price change (which enables me to copy and paste into my spreadsheet which is not possible using FRT). On Friday Yahoo did not factor in the XD.When Don commented that WBA was XD I changed the Yahoo price change from +.21 to -.23 which then changed the CLX/PP to 3 n-3. Both CLX and PP WBA's were removed from the plus columns lowering the CLX to 3....and making the PP a -3. ( 4 up (trv ibm vz mrk) and 7 down (intc xom wba apple cat mcd mmm)

As for today's numbers I have -3n-7 because the above changes adds WBA's to the CLX's negative.

Share RecommendKeepReplyMark as Last Read


From: SGJ5/25/2019 12:19:45 PM
   of 2022
 
Hi Stag, curious about the glitches. I have a hunch it can prove. Got an update? TIA!

Share RecommendKeepReplyMark as Last ReadRead Replies (2)
Previous 10 Next 10