SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

   Non-TechThe unknown zone


Previous 10 Next 10 
To: da_cheif™ who wrote (2000)5/20/2019 2:22:13 PM
From: TheStag
   of 2043
 
I still have 4n-1..

Here the WBA data with adj-close

DateOpenHighLowCloseVolumeChg% ChgAdj. CloseTrade Val# Trades
05/20/201952.0352.7251.8752.552.13m0.28 0.54%52.55111.63m20,963
05/17/201952.2352.83551.9352.274.81m0.210002 0.40%52.27252.42m36,380
05/16/201953.0053.4452.3152.504.72m-0.237988 -0.46%52.06248.94m33,414
05/15/201952.2352.9651.7952.744.57m0.158659 0.30%52.298239.88m39,073
05/14/201952.2353.085352.0552.585.46m0.456145 0.88%52.1393287.04m40,373
05/13/201952.9453.0951.9652.125.67m-1.2891 -2.43%51.6832296.7m52,929
05/10/201953.4853.6052.516853.425.04m-0.138827 -0.26%52.9723267.98m44,408
05/09/201953.2453.8152.6753.564.66m0.059497 0.11%53.1111248.38m38,599
05/08/201952.9553.84552.38553.505.35m0.555307 1.06%53.0516285.73m39,615
05/07/201953.5053.8752.66552.946.45m-0.971786 -1.82%52.4963342.75m42,576
05/06/201953.7254.1053.13553.925.52m-0.15866 -0.30%53.4681296.81m34,925
05/03/201954.1854.3353.8454.085.52m0.28757 0.54%53.6268298.25m31,400
05/02/201953.8153.9052.9853.795.3m0.109078 0.20%53.3392283.92m43,038
05/01/201953.5754.1053.5053.685.95m0.109078 0.21%53.2301320.39m35,679
04/30/201953.6753.8753.0453.578.18m0.009916 0.02%53.121437.79m31,008
04/29/201952.9253.70552.7853.565.1m0.70405 1.34%53.1111272.28m34,177
04/26/201952.7252.9652.2552.857.25m0.168575 0.32%52.4071381.49m48,035
04/25/201953.3453.4252.6452.686.64m-0.783379 -1.48%52.2385351.41m39,389
04/24/201953.1953.9953.1953.476m0.247905 0.47%53.0219321.21m41,335
04/23/201954.3154.3553.1753.228.33m-0.872625 -1.63%52.774445.39m55,887
04/22/201954.5954.921154.0854.105.45m-0.525558 -0.97%53.6466296.15m30,748

Share RecommendKeepReplyMark as Last ReadRead Replies (1)


To: TheStag who wrote (2001)5/20/2019 2:30:18 PM
From: da_cheif™
   of 2043
 
screenshots.firefox.com

Share RecommendKeepReplyMark as Last ReadRead Replies (1)


To: da_cheif™ who wrote (2002)5/20/2019 2:33:30 PM
From: TheStag
   of 2043
 
See close of 16 may I have 52.06 …= 52.50 -0.44 the dividend.. of other post...

Share RecommendKeepReplyMark as Last ReadRead Replies (1)


To: TheStag who wrote (2003)5/20/2019 2:50:22 PM
From: da_cheif™
   of 2043
 
i need ur continued input on wollie world thanks

Share RecommendKeepReplyMark as Last ReadRead Replies (1)


To: da_cheif™ who wrote (2004)5/20/2019 3:07:28 PM
From: TheStag
   of 2043
 
Yes of course

Share RecommendKeepReplyMark as Last ReadRead Replies (1)


To: TheStag who wrote (2005)5/20/2019 10:05:23 PM
From: da_cheif™
   of 2043
 
Category: General Interest
From: joanne (joanne mcable)
To: da_cheif (don wolanchuk)
Date Posted: May 20, 2019 at 21:42:44
Subject: Re:My Friday CLX notes and comments ~
Reference: john gregory .....friday clx ..watchu got

Originally I matched Stag with -4n1 using Yahoo data for the price change (which enables me to copy and paste into my spreadsheet which is not possible using FRT). On Friday Yahoo did not factor in the XD.When Don commented that WBA was XD I changed the Yahoo price change from +.21 to -.23 which then changed the CLX/PP to 3 n-3. Both CLX and PP WBA's were removed from the plus columns lowering the CLX to 3....and making the PP a -3. ( 4 up (trv ibm vz mrk) and 7 down (intc xom wba apple cat mcd mmm)

As for today's numbers I have -3n-7 because the above changes adds WBA's to the CLX's negative.

Share RecommendKeepReplyMark as Last Read


From: SGJ5/25/2019 12:19:45 PM
   of 2043
 
Hi Stag, curious about the glitches. I have a hunch it can prove. Got an update? TIA!

Share RecommendKeepReplyMark as Last ReadRead Replies (2)


To: SGJ who wrote (2007)5/29/2019 7:01:05 PM
From: TheStag
   of 2043
 
Since december 2018... data on internet is corrupted.. always glitches every day...since that date... all started on 26 November 2018

Message 32159750

Share RecommendKeepReplyMark as Last Read


To: SGJ who wrote (2007)5/29/2019 7:04:56 PM
From: TheStag
1 Recommendation   of 2043
 
If we remove the noise we got this


Share RecommendKeepReplyMark as Last ReadRead Replies (2)


To: TheStag who wrote (2009)6/3/2019 6:19:40 PM
From: da_cheif™
   of 2043
 
the auto clx stuff is broke

Share RecommendKeepReplyMark as Last Read
Previous 10 Next 10