To: Elliot who wrote (5) | 6/3/1998 8:05:00 AM | From: Elliot | | |
Historical Data
Date Volume High Low Close 3/29/96 22000 0.025 0.01 0.01 4/2/96 70500 0.02 0.01 0.02 4/9/96 10000 0.02 0.02 0.02 4/10/96 70000 0.01 0.01 0.01 4/17/96 52100 0.01 0.01 0.01 4/25/96 118000 0.015 0.01 0.015 5/1/96 200000 0.015 0.015 0.015 5/8/96 506700 0.12 0.0625 0.065 5/9/96 954700 0.095 0.05 0.065 5/10/96 975700 0.12 0.05 0.08 5/13/96 1192700 0.15 0.05 0.08 5/14/96 503700 0.1 0.075 0.075 5/15/96 668700 0.085 0.05 0.06 5/16/96 1093100 0.075 0.04 0.075 5/17/96 46800 0.08 0.075 0.08 5/20/96 337200 0.08 0.04 0.04 5/22/96 40400 0.065 0.045 0.065 5/24/96 286700 0.055 0.04 0.055 5/28/96 80000 0.04 0.04 0.04 5/30/96 112000 0.055 0.03 0.03 5/31/96 261000 0.055 0.03 0.03 6/3/96 45300 0.055 0.055 0.055 6/4/96 410000 0.02 0.02 0.02 6/6/96 186000 0.06 0.05 0.06 6/7/96 1000 0.075 0.075 0.075 6/10/96 5000 0.03 0.03 0.03 6/11/96 5000 0.07 0.07 0.07 6/12/96 275500 0.08 0.05 0.08 6/13/96 382000 0.11 0.06 0.0975 6/14/96 295000 0.1 0.07 0.07 6/17/96 52500 0.08 0.05 0.05 6/18/96 12000 0.05 0.05 0.05 6/19/96 20000 0.05 0.05 0.05 6/21/96 25900 0.07 0.05 0.05 6/24/96 124500 0.05 0.0312 0.0312 6/25/96 16300 0.055 0.055 0.055 6/26/96 66000 0.055 0.05 0.055 6/27/96 212400 0.055 0.0312 0.045 6/28/96 247300 0.05 0.04 0.05 7/2/96 32000 0.045 0.0312 0.0312 7/3/96 32000 0.045 0.045 0.045 7/5/96 109000 0.055 0.03 0.055 7/8/96 40000 0.06 0.035 0.06 7/9/96 11400 0.05 0.035 0.035 7/10/96 12000 0.035 0.035 0.035 7/11/96 11300 0.035 0.035 0.035 7/15/96 20000 0.035 0.035 0.035 7/16/96 31000 0.035 0.035 0.035 7/17/96 5000 0.035 0.035 0.035 7/18/96 8000 0.04 0.035 0.04 7/22/96 24700 0.05 0.045 0.045 7/23/96 24000 0.05 0.05 0.05 7/24/96 180000 0.04 0.0312 0.04 7/26/96 14600 0.0312 0.0312 0.0312 7/29/96 37000 0.037 0.035 0.037 7/30/96 4000 0.037 0.037 0.037 7/31/96 5000 0.03 0.03 0.03 8/1/96 5000 0.03 0.03 0.03 8/5/96 5900 0.0375 0.0312 0.0312 8/6/96 55000 0.03 0.025 0.025 8/13/96 34000 0.0375 0.025 0.0375 8/15/96 3000 0.025 0.025 0.025 8/19/96 4000 0.025 0.025 0.025 8/22/96 46000 0.037 0.03 0.03 8/23/96 243000 0.0375 0.025 0.025 8/26/96 723800 0.0375 0.02 0.0375 8/27/96 307000 0.0375 0.0312 0.0375 8/28/96 1000 0.02 0.02 0.02 9/3/96 1000 0.02 0.02 0.02 9/4/96 65000 0.025 0.025 0.025 9/5/96 150000 0.0375 0.0312 0.0375 9/6/96 134400 0.03 0.025 0.03 9/9/96 17000 0.025 0.025 0.025 9/10/96 11000 0.025 0.025 0.025 9/11/96 131600 0.03 0.025 0.03 9/13/96 78800 0.03 0.025 0.025 9/16/96 40700 0.035 0.035 0.035 9/18/96 800 0.025 0.025 0.025 9/19/96 30000 0.035 0.03 0.03 9/20/96 356600 0.035 0.025 0.035 9/23/96 1000 0.03 0.03 0.03 9/24/96 100400 0.04 0.025 0.025 9/25/96 20500 0.03 0.03 0.03 9/26/96 100000 0.025 0.025 0.025 9/30/96 250000 0.0275 0.0275 0.0275 10/2/96 128400 0.03 0.02 0.03 10/3/96 3000 0.02 0.02 0.02 10/7/96 16200 0.04 0.02 0.04 10/8/96 10000 0.04 0.04 0.04 10/9/96 21000 0.02 0.02 0.02 10/10/96 24000 0.04 0.02 0.02 10/14/96 26000 0.02 0.02 0.02 10/15/96 65000 0.0312 0.02 0.02 10/17/96 15000 0.0312 0.0312 0.0312 10/18/96 76000 0.02 0.01 0.01 10/21/96 14000 0.02 0.01 0.02 10/22/96 15000 0.01 0.01 0.01 10/23/96 15000 0.0312 0.0312 0.0312 10/28/96 18000 0.0312 0.0312 0.0312 10/31/96 23000 0.025 0.01 0.025 11/1/96 247000 0.03 0.02 0.025 11/4/96 3000 0.01 0.01 0.01 11/5/96 5000 0.01 0.01 0.01 11/7/96 72000 0.025 0.011 0.025 11/8/96 20000 0.025 0.025 0.025 11/11/96 10000 0.025 0.025 0.025 11/12/96 90000 0.025 0.025 0.025 11/13/96 59600 0.03 0.015 0.015 11/14/96 31000 0.025 0.015 0.015 11/15/96 57500 0.03 0.015 0.025 11/18/96 84000 0.03 0.015 0.015 11/19/96 228700 0.04 0.02 0.04 11/20/96 173100 0.045 0.03 0.045 11/21/96 346800 0.07 0.03 0.05 11/22/96 21000 0.055 0.03 0.055 11/25/96 154000 0.03 0.03 0.03 11/26/96 46000 0.05 0.05 0.05 11/27/96 10000 0.03 0.03 0.03 11/29/96 1125000 0.05 0.03 0.03 12/2/96 31000 0.04 0.04 0.04 12/4/96 175000 0.03 0.02 0.02 12/5/96 155000 0.035 0.03 0.03 12/6/96 100000 0.035 0.03 0.035 12/9/96 80000 0.035 0.035 0.035 12/10/96 8000 0.028 0.0275 0.028 12/11/96 510500 0.03 0.0275 0.0275 12/12/96 55500 0.03 0.0275 0.0275 12/13/96 70700 0.035 0.0275 0.0275 12/16/96 180000 0.04 0.035 0.04 12/17/96 119800 0.04 0.04 0.04 12/18/96 168500 0.03 0.0275 0.0275 12/19/96 258000 0.0325 0.0275 0.0325 12/20/96 56600 0.032 0.0275 0.0275 12/23/96 43000 0.028 0.0275 0.028 12/24/96 26000 0.0325 0.0275 0.0275 12/26/96 6000 0.028 0.0275 0.0275 12/27/96 3500 0.028 0.0275 0.028 12/30/96 54400 0.0325 0.0275 0.0275 12/31/96 71000 0.028 0.0275 0.0275 1/3/97 215100 0.0325 0.0275 0.0325 1/6/97 26200 0.03 0.03 0.03 1/7/97 1000 0.03 0.03 0.03 1/9/97 7100 0.0275 0.0275 0.0275 1/10/97 105000 0.0275 0.0275 0.0275 1/13/97 10000 0.0275 0.0275 0.0275 1/14/97 92000 0.0275 0.0275 0.0275 1/15/97 20000 0.0325 0.0325 0.0325 1/16/97 5000 0.025 0.025 0.025 1/20/97 24500 0.0325 0.025 0.0325 1/21/97 50000 0.0325 0.0325 0.0325 1/22/97 25000 0.025 0.025 0.025 1/27/97 59000 0.0325 0.025 0.025 1/28/97 50000 0.025 0.025 0.025 1/29/97 200000 0.03 0.025 0.03 1/30/97 135000 0.03 0.025 0.03 1/31/97 16000 0.03 0.025 0.03 2/4/97 3000 0.025 0.025 0.025 2/5/97 30000 0.03 0.03 0.03 2/6/97 68900 0.03 0.025 0.025 2/7/97 12000 0.03 0.03 0.03 2/10/97 11000 0.03 0.025 0.03 2/11/97 59400 0.029 0.02 0.029 2/12/97 30000 0.029 0.029 0.029 2/13/97 55000 0.017 0.017 0.017 2/18/97 10000 0.015 0.015 0.015 2/20/97 35000 0.015 0.015 0.015 2/24/97 145000 0.028 0.02 0.028 2/25/97 42000 0.029 0.015 0.015 2/26/97 12000 0.029 0.029 0.029 2/27/97 12000 0.025 0.025 0.025 3/5/97 510000 0.0275 0.02 0.02 3/10/97 35000 0.02 0.02 0.02 3/13/97 30000 0.0275 0.02 0.0275 3/14/97 204000 0.0275 0.025 0.025 3/19/97 35000 0.029 0.0225 0.029 3/20/97 10000 0.02 0.02 0.02 3/21/97 95000 0.028 0.028 0.028 3/24/97 25000 0.02 0.02 0.02 3/25/97 10000 0.02 0.02 0.02 3/26/97 130000 0.029 0.026 0.029 3/31/97 500 0.02 0.02 0.02 4/2/97 5000 0.02 0.02 0.02 4/3/97 3500 0.02 0.02 0.02 4/8/97 75000 0.028 0.02 0.028 4/9/97 31000 0.029 0.02 0.029 4/10/97 45000 0.02 0.02 0.02 4/11/97 154800 0.025 0.02 0.025 4/14/97 122400 0.029 0.02 0.029 4/16/97 87200 0.02 0.02 0.02 4/17/97 24100 0.02 0.02 0.02 4/21/97 42500 0.03 0.02 0.02 4/24/97 36100 0.025 0.018 0.025 5/2/97 25600 0.025 0.018 0.018 5/5/97 230000 0.02 0.018 0.018 5/7/97 9000 0.024 0.024 0.024 5/8/97 2000 0.018 0.018 0.018 5/9/97 50000 0.022 0.022 0.022 5/13/97 29700 0.018 0.018 0.018 5/16/97 1700 0.018 0.018 0.018 5/19/97 5000 0.018 0.018 0.018 5/20/97 71000 0.018 0.018 0.018 5/22/97 30000 0.018 0.018 0.018 5/23/97 287300 0.02 0.018 0.02 5/27/97 100 0.018 0.018 0.018 5/28/97 100 0.02 0.02 0.02 5/29/97 198000 0.02 0.018 0.02 5/30/97 95000 0.023 0.02 0.023 6/2/97 15000 0.023 0.023 0.023 6/5/97 70000 0.025 0.02 0.025 6/9/97 11000 0.02 0.02 0.02 6/10/97 10000 0.021 0.021 0.021 6/11/97 24000 0.025 0.021 0.025 6/13/97 60000 0.025 0.021 0.021 6/18/97 58400 0.023 0.02 0.02 6/20/97 651000 0.023 0.023 0.023 6/25/97 958000 0.02 0.018 0.02 6/26/97 321000 0.02 0.018 0.02 6/27/97 5000 0.02 0.02 0.02 7/1/97 10000 0.023 0.023 0.023 7/2/97 3000 0.02 0.02 0.02 7/7/97 10000 0.02 0.02 0.02 7/8/97 339000 0.023 0.02 0.02 7/9/97 2000 0.02 0.02 0.02 7/10/97 10000 0.02 0.02 0.02 7/14/97 38000 0.025 0.025 0.025 7/15/97 60000 0.02 0.02 0.02 7/17/97 21000 0.03 0.02 0.03 7/18/97 1000 0.02 0.02 0.02 7/22/97 60000 0.02 0.02 0.02 7/24/97 10000 0.02 0.02 0.02 7/28/97 5000 0.02 0.02 0.02 7/30/97 64000 0.02 0.02 0.02 7/31/97 25000 0.02 0.02 0.02 8/1/97 20000 0.02 0.02 0.02 8/4/97 56000 0.02 0.02 0.02 8/5/97 35200 0.02 0.02 0.02 8/6/97 14000 0.028 0.02 0.02 8/7/97 50000 0.02 0.02 0.02 8/8/97 100000 0.02 0.02 0.02 8/11/97 226000 0.02 0.018 0.018 8/12/97 150000 0.02 0.018 0.02 8/13/97 5000 0.018 0.018 0.018 8/14/97 49500 0.018 0.018 0.018 8/15/97 146000 0.021 0.018 0.018 8/18/97 1000 0.018 0.018 0.018 8/20/97 20000 0.018 0.018 0.018 8/21/97 6000 0.018 0.018 0.018 8/26/97 10000 0.18 0.18 0.18 8/27/97 4000 0.018 0.018 0.018 8/28/97 39000 0.018 0.018 0.018 8/29/97 452200 0.018 0.01 0.01 9/2/97 20500 0.016 0.01 0.01 9/4/97 60000 0.016 0.01 0.016 9/5/97 247500 0.016 0.016 0.016 9/8/97 92200 0.012 0.012 0.012 9/9/97 108000 0.014 0.012 0.014 9/10/97 10000 0.01 0.01 0.01 9/11/97 510000 0.01 0.01 0.01 9/12/97 53000 0.0156 0.0156 0.0156 9/15/97 5000 0.015 0.015 0.015 9/17/97 10000 0.015 0.015 0.015 9/18/97 10000 0.015 0.015 0.015 9/22/97 170000 0.01 0.01 0.01 9/23/97 10000 0.01 0.01 0.01 9/24/97 40000 0.0125 0.0125 0.0125 9/29/97 20000 0.01 0.01 0.01 10/1/97 61000 0.0125 0.01 0.0125 10/10/97 15100 0.01 0.01 0.01 10/13/97 100000 0.0125 0.011 0.0125 10/14/97 5000 0.011 0.011 0.011 10/15/97 10000 0.011 0.011 0.011 10/16/97 10000 0.011 0.011 0.011 10/17/97 3000 0.011 0.011 0.011 10/28/97 2000 0.011 0.011 0.011 11/3/97 252500 0.0125 0.011 0.012 11/10/97 25000 0.012 0.012 0.012 11/11/97 100000 0.011 0.011 0.011 11/12/97 100000 0.012 0.012 0.012 11/24/97 170000 0.015 0.011 0.015 11/26/97 25000 0.011 0.011 0.011 12/2/97 39000 0.013 0.011 0.011 12/3/97 21500 0.011 0.011 0.011 12/4/97 500000 0.011 0.01 0.01 12/8/97 444000 0.0125 0.01 0.01 12/9/97 6500 0.01 0.01 0.01 12/12/97 65000 0.01 0.01 0.01 12/15/97 45000 0.01 0.01 0.01 12/16/97 210000 0.013 0.01 0.01 12/18/97 10000 0.01 0.01 0.01 12/19/97 25000 0.01 0.01 0.01 12/22/97 232000 0.01 0.008 0.008 12/23/97 176000 0.008 0.006 0.006 12/24/97 431000 0.011 0.008 0.008 12/26/97 500 0.007 0.007 0.007 12/29/97 77000 0.007 0.006 0.006 12/30/97 70000 0.006 0.006 0.006 12/31/97 15000 0.006 0.006 0.006 1/2/98 109000 0.01 0.006 0.01 1/5/98 15000 0.01 0.01 0.01 1/6/98 50000 0.01 0.01 0.01 1/7/98 100000 0.01 0.01 0.01 1/8/98 3000 0.007 0.007 0.007 1/9/98 34200 0.01 0.0075 0.0075 1/13/98 30000 0.0075 0.0075 0.0075 1/14/98 150000 0.006 0.006 0.006 1/22/98 300 0.007 0.007 0.007 1/27/98 133500 0.01 0.008 0.01 1/30/98 23700 0.012 0.012 0.012 2/3/98 20000 0.012 0.012 0.012 2/4/98 68900 0.008 0.008 0.008 2/9/98 2800 0.012 0.012 0.012 2/12/98 10000 0.012 0.012 0.012 2/17/98 202000 0.01 0.007 0.01 2/18/98 100000 0.01 0.01 0.01 2/19/98 1000 0.011 0.011 0.011 2/23/98 16800 0.011 0.006 0.006 2/25/98 500 0.006 0.006 0.006 3/2/98 5000 0.011 0.011 0.011 3/9/98 20000 0.006 0.006 0.006 3/11/98 14300 0.011 0.011 0.011 3/13/98 3500 0.006 0.006 0.006 3/17/98 3000 0.006 0.006 0.006 3/18/98 10000 0.006 0.006 0.006 3/20/98 50000 0.006 0.006 0.006 3/30/98 23000 0.006 0.006 0.006 3/31/98 18000 0.006 0.006 0.006 4/3/98 5000 0.01 0.01 0.01 4/6/98 220000 0.01 0.006 0.01 4/7/98 100 0.01 0.01 0.01 4/8/98 26700 0.006 0.006 0.006 4/15/98 5000 0.006 0.006 0.006 4/22/98 101000 0.01 0.01 0.01 4/23/98 233500 0.0125 0.01 0.0125 4/24/98 1113400 0.02 0.01 0.02 4/27/98 1137900 0.03 0.02 0.03 4/28/98 691500 0.03 0.03 0.03 4/29/98 3106300 0.08 3 5.3 4/30/98 1418500 0.055 0.025 0.029 5/1/98 364400 0.25 0.7813 0.7813 5/4/98 614700 0.0313 0.0156 0.0234 5/5/98 333800 0.0313 0.0234 0.0234 5/6/98 3232300 0.0664 0.0234 0 5/7/98 5503300 0.08 0.04 0.04 5/8/98 1997300 0.05 0.05 0.05 5/11/98 968400 0.051 0.04 0.043 5/12/98 289500 0.04 0.032 0.032 5/13/98 218700 0.041 0.031 0.036 5/14/98 346200 0.0425 0.038 0.039 5/15/98 255900 0.045 0.04 0.042 5/18/98 53500 0.042 0.038 0.038 5/19/98 515000 0.042 0.038 0.042 5/20/98 470700 0.042 0.038 0.04 5/21/98 121500 0.042 0.038 0.04 5/22/98 471000 0.042 0.039 0.04 5/26/98 258300 0.042 0.033 0.033 5/27/98 560400 0.039 0.033 0.034 5/28/98 387800 0.039 0.034 0.035 5/29/98 3352500 0.039 0.034 0.039 6/1/98 2064500 0.055 0.035 0.05 6/2/98 7663000 0.075 0.055 0.064 |
| Meditech (MTCH) Viraplex - possible cancer treatment | Stock Discussion ForumsShare | RecommendKeepReplyMark as Last ReadRead Replies (1) |
|
To: Elliot who wrote (6) | 6/3/1998 8:56:00 AM | From: G | | |
What should we excpect from this company for next couple of months, I bought shares about a month ago,it was recomended to me by my friend, he said that there will be good things happening I hope we have a good trading day like yesterday kma |
| Meditech (MTCH) Viraplex - possible cancer treatment | Stock Discussion ForumsShare | RecommendKeepReplyMark as Last ReadRead Replies (1) |
|
To: G who wrote (7) | 6/3/1998 9:31:00 AM | From: Elliot | | |
Sure, yesterday was a good day based on the news. But the bottom line is the company is still under-funded. Long term prospects are good, but the next couple of months probably won't see much action, unless they can raise capital to get the herpes medication on the market. |
| Meditech (MTCH) Viraplex - possible cancer treatment | Stock Discussion ForumsShare | RecommendKeepReplyMark as Last ReadRead Replies (1) |
|
To: Elliot who wrote (9) | 6/8/1998 1:52:00 PM | From: Mr.Manners | | |
Was just going to post you on the good trading on MTCH.. let me know if you find the news |
| Meditech (MTCH) Viraplex - possible cancer treatment | Stock Discussion ForumsShare | RecommendKeepReplyMark as Last Read |
|
To: Elliot who wrote () | 7/9/1998 12:30:00 AM | From: Howard C. | | |
I'm considering an investment on this one. Any new news? Any definitive schedule on the tests? Are there any published references? Any knowledge of test results? |
| Meditech (MTCH) Viraplex - possible cancer treatment | Stock Discussion ForumsShare | RecommendKeepReplyMark as Last ReadRead Replies (1) |
|
| |