DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
BUY LOW...SELL HIGH
10/06/98 .012 .012 .015 .012 529,000
10/05/98 .015 .015 .015 .015 80,000
10/02/98 .015 .020 .020 .015 139,000
10/01/98 .020 .020 .020 .020 70,000
9/30/98 .020 .015 .020 .015 180,000
9/29/98 .020 .030 .030 .020 20,000
9/25/98 .030 .020 .030 .015 110,000
9/24/98 .045 .020 .045 .020 110,000
9/22/98 .015 .015 .015 .015 33,000
9/18/98 .020 .020 .020 .020 75,000
9/17/98 .020 .020 .022 .015 752,000
9/16/98 .020 .030 .031 .020 264,000
9/14/98 .030 .030 .030 .030 33,000
9/11/98 .035 .025 .040 .025 919,700
9/09/98 .025 .025 .025 .025 10,000
9/08/98 .050 .030 .050 .030 11,000
9/04/98 .045 .045 .045 .045 30,000
9/03/98 .020 .025 .025 .020 25,000
9/02/98 .040 .050 .050 .040 22,400
9/01/98 .040 .035 .040 .035 97,000
8/31/98 .035 .040 .050 .035 45,100
8/28/98 .050 .045 .057 .045 125,000
8/27/98 .035 .035 .035 .035 1,000
8/26/98 .050 .050 .050 .050 14,000
8/25/98 .040 .050 .050 .040 99,000
8/21/98 .050 .040 .050 .040 15,000
8/19/98 .045 .040 .050 .020 147,300
8/18/98 .050 .060 .060 .050 26,000
8/17/98 .050 .060 .060 .050 18,500
8/14/98 .050 .050 .060 .050 285,500
8/13/98 .050 .060 .062 .050 299,500
8/12/98 .060 .060 .060 .060 8,000
8/10/98 .080 .080 .080 .080 3,000
8/07/98 .090 .090 .090 .070 125,000
8/06/98 .070 .060 .070 .060 50,000
8/05/98 .070 .055 .070 .055 45,000
8/04/98 .060 .070 .070 .055 60,000
7/31/98 .070 .050 .070 .050 30,000
7/30/98 .065 .045 .065 .045 109,000
7/29/98 .060 .045 .070 .045 250,200
7/28/98 .050 .045 .050 .045 10,000
7/27/98 .050 .060 .075 .050 373,500
7/23/98 .060 .060 .060 .060 1,500
7/22/98 .065 .065 .065 .065 8,900
7/21/98 .060 .075 .075 .060 20,000
7/20/98 .075 .080 .080 .060 91,100
7/17/98 .070 .080 .093 .070 287,500
7/16/98 .080 .090 .090 .080 20,000
7/15/98 .100 .090 .100 .090 23,000
7/14/98 .093 .090 .100 .090 151,400
7/13/98 .090 .105 .105 .085 207,000
7/10/98 .095 .090 .120 .090 95,200
7/09/98 .120 .110 .130 .090 743,600
7/08/98 .090 .090 .110 .090 120,000
7/07/98 .110 .090 .120 .090 125,000
7/06/98 .090 .120 .120 .090 22,000
7/02/98 .110 .110 .110 .080 62,500
7/01/98 .110 .130 .130 .110 203,200
6/30/98 .130 .140 .140 .100 72,500
6/29/98 .125 .120 .125 .120 25,000
6/26/98 .150 .090 .150 .090 86,400
6/25/98 .109 .110 .120 .100 40,000
6/24/98 .095 .085 .120 .085 46,500
6/23/98 .120 .085 .120 .085 43,000
6/22/98 .093 .120 .130 .080 197,200
6/19/98 .130 .140 .140 .100 91,900
6/18/98 .130 .150 .150 .130 37,900
6/17/98 .140 .170 .180 .120 353,600
6/16/98 .150 .150 .170 .150 8,700
6/15/98 .170 .180 .180 .150 98,300
6/12/98 .180 .170 .220 .160 217,700
6/11/98 .170 .170 .220 .170 41,800
6/10/98 .200 .210 .220 .170 84,200
6/09/98 .190 .180 .220 .150 172,000
6/08/98 .180 .130 .187 .120 172,300
6/05/98 .140 .230 .230 .130 90,000
6/04/98 .160 .270 .270 .160 150,000
6/03/98 .218 .250 .300 .180 1,165,400
6/02/98 .210 .180 .240 .120 2,131,300
6/01/98 .180 .075 .180 .070 1,813,200
5/29/98 .070 .075 .075 .040 30,000
5/28/98 .040 .040 .040 .040 20,000
5/26/98 .078 .040 .078 .040 20,000
5/21/98 .060 .070 .080 .060 196,000
5/19/98 .060 .080 .080 .060 15,000
5/18/98 .090 .100 .100 .080 45,000
5/15/98 .100 .055 .100 .050 316,200
5/14/98 .050 .060 .060 .050 80,000
5/13/98 .050 .060 .060 .050 75,000
5/12/98 .060 .060 .060 .060 20,000
5/11/98 .055 .060 .060 .050 168,000
5/06/98 .050 .070 .070 .050 44,000
5/05/98 .055 .070 .070 .055 20,600
5/01/98 .070 .070 .070 .050 150,000
4/30/98 .055 .060 .060 .055 239,400
4/22/98 .060 .050 .060 .050 20,000
4/09/98 .060 .050 .060 .010 176,000
4/07/98 .060 .062 .062 .060 10,000
4/06/98 .060 .085 .085 .055 103,000
4/03/98 .085 .085 .085 .085 2,000
4/02/98 .055 .055 .055 .055 20,000
3/31/98 .055 .055 .055 .055 20,000
3/30/98 .075 .055 .075 .055 70,000
3/25/98 .080 .090 .095 .070 39,500
3/24/98 .078 .080 .080 .070 35,000
3/20/98 .062 .080 .080 .062 11,000
3/19/98 .060 .055 .060 .055 70,000
3/06/98 .060 .060 .060 .060 20,000
3/05/98 .100 .060 .100 .060 14,500
3/04/98 .100 .100 .100 .100 5,000
2/27/98 .060 .100 .100 .060 61,000
2/26/98 .100 .080 .100 .080 70,500
2/23/98 .100 .100 .100 .100 3,000
2/18/98 .080 .080 .120 .080 19,700
2/17/98 .090 .090 .090 .090 1,400
2/12/98 .130 .130 .130 .130 1,000
2/11/98 .130 .140 .140 .130 3,900
2/09/98 .062 .130 .130 .062 81,600
2/06/98 .093 .093 .093 .093 11,800
2/05/98 .100 .140 .140 .100 35,600
2/04/98 .140 .110 .140 .110 46,900
2/03/98 .140 .150 .150 .110 26,000
1/30/98 .150 .150 .150 .110 31,000
1/29/98 .150 .160 .160 .110 17,000
1/28/98 .110 .160 .160 .110 25,000
1/27/98 .110 .180 .180 .110 15,000
1/26/98 .150 .155 .190 .140 38,800
1/23/98 .140 .150 .150 .130 58,500
1/22/98 .150 .170 .170 .120 163,300
1/21/98 .150 .220 .230 .110 263,500
1/20/98 .220 .200 .230 .180 159,400
1/16/98 .200 .210 .210 .170 95,400
1/15/98 .160 .210 .210 .160 56,300
1/14/98 .210 .260 .260 .180 136,400
1/13/98 .180 .260 .280 .130 282,600
1/12/98 .290 .300 .320 .230 245,900
1/09/98 .300 .180 .300 .156 63,000
1/08/98 .145 .090 .150 .060 148,100
1/07/98 .070 .080 .090 .060 168,700
1/06/98 .080 .080 .080 .080 20,000
1/05/98 .075 .065 .080 .065 107,000
1/02/98 .065 .065 .065 .065 13,000
12/31/97 .080 .040 .080 .040 43,700
12/30/97 .060 .050 .060 .050 25,000
12/26/97 .031 .045 .050 .031 102,000
12/17/97 .045 .045 .045 .045 4,000
12/10/97 .050 .045 .050 .045 20,000
12/04/97 .045 .045 .045 .045 48,000
12/01/97 .120 .070 .120 .070 20,000
11/19/97 .070 .070 .070 .070 45,000
11/18/97 .060 .080 .080 .060 102,000
11/13/97 .190 .190 .190 .190 11,000
11/11/97 .120 .100 .120 .100 93,000
11/10/97 .120 .120 .120 .100 139,500
11/07/97 .120 .100 .120 .100 76,500
11/06/97 .120 .120 .120 .120 1,000
11/05/97 .120 .120 .120 .120 5,000
11/04/97 .120 .120 .120 .100 26,000
10/31/97 .120 .120 .120 .120 2,000
10/30/97 .120 .120 .120 .120 5,000
10/22/97 .050 .050 .050 .050 10,000
10/20/97 .030 .030 .030 .030 100
10/15/97 .080 .070 .100 .070 20,000
10/10/97 .020 .020 .020 .020 2,000
10/01/97 .080 .080 .080 .080 1,200
9/24/97 .020 .020 .020 .020 10,000
8/22/97 .050 .050 .050 .050 38,500
8/19/97 .050 .055 .055 .050 19,000
8/18/97 .055 .055 .055 .055 10,000
8/15/97 .055 .055 .055 .055 20,000
8/11/97 .060 .065 .065 .060 75,000
8/07/97 .085 .085 .085 .085 6,000
8/06/97 .085 .085 .085 .085 20,000
8/05/97 .115 .115 .115 .115 3,000
7/24/97 .100 .120 .120 .100 35,700
7/23/97 .080 .080 .080 .080 5,000
7/22/97 .100 .100 .100 .100 30,000
7/21/97 .090 .090 .090 .090 15,000
7/18/97 .090 .090 .090 .090 17,000
7/16/97 .120 .120 .120 .120 4,000
7/15/97 .110 .110 .110 .100 51,000
7/11/97 .130 .140 .140 .130 24,000
7/09/97 .110 .110 .110 .110 15,000
7/03/97 .100 .110 .110 .100 20,000
7/02/97 .100 .110 .110 .100 14,000
7/01/97 .070 .080 .090 .070 40,000
6/30/97 .070 .140 .140 .030 240,400
6/26/97 .120 .152 .156 .120 16,000
6/25/97 .155 .125 .155 .125 13,000
6/24/97 .156 .156 .156 .156 26,500
6/23/97 .150 .150 .150 .150 6,500
6/20/97 .150 .110 .150 .093 160,000
6/19/97 .070 .080 .080 .070 50,000
6/18/97 .070 .100 .100 .070 94,000
6/17/97 .080 .090 .090 .080 97,500
6/13/97 .090 .090 .090 .090 5,000
6/12/97 .080 .080 .080 .080 20,000
6/11/97 .105 .105 .105 .105 2,000
6/09/97 .100 .105 .105 .100 19,000
6/06/97 .105 .105 .105 .080 176,500
6/05/97 .100 .100 .100 .100 30,000
6/03/97 .100 .120 .125 .100 145,200
6/02/97 .130 .130 .130 .130 22,000
5/30/97 .155 .150 .200 .145 205,000
5/29/97 .110 .155 .155 .110 118,700
5/27/97 .155 .190 .190 .125 21,000
5/23/97 .130 .195 .200 .130 139,600
5/22/97 .200 .170 .200 .170 116,700
5/21/97 .125 .125 .180 .125 37,000
5/20/97 .160 .187 .187 .140 121,400
5/19/97 .200 .200 .200 .200 55,000
5/14/97 .300 .190 .300 .190 36,500
5/12/97 .340 .350 .350 .340 2,000
5/09/97 .200 .310 .350 .190 83,100
5/08/97 .156 .156 .156 .156 2,000
5/06/97 .187 .170 .218 .170 60,000
5/02/97 .130 .130 .200 .130 648,000
4/29/97 .218 .218 .218 .187 98,600
4/28/97 .187 .156 .218 .156 40,000
4/24/97 .312 .312 .312 .312 7,000
4/23/97 .312 .250 .312 .250 151,200
4/22/97 .312 .130 .312 .130 200,500
4/21/97 .125 .125 .312 .125 343,000
4/18/97 .250 .312 .312 .250 43,600
4/17/97 .281 .250 .312 .250 31,000
4/14/97 .312 .312 .312 .312 8,000
4/11/97 .312 .312 .312 .312 1,400
4/10/97 .468 .500 .500 .468 20,000
4/09/97 .500 .500 .500 .500 2,000
4/07/97 .468 .312 .500 .281 12,600
4/04/97 .312 .250 .312 .218 31,400
3/10/97 .063 .063 .063 .063 100
2/06/97 .094 .094 .094 .094 25,000
2/05/97 .250 .313 .313 .250 19,100
1/28/97 .250 .313 .313 .250 20,000
1/27/97 .125 .125 .125 .125 45,000
1/22/97 .250 .313 .313 .250 20,000
1/21/97 .313 .281 .313 .281 38,100
12/20/96 .281 .000 .000 .000 4,000
12/13/96 .125 .000 .000 .000 5,000
12/11/96 .281 .000 .000 .000 600
12/09/96 .281 .000 .000 .000 8,000
12/06/96 .250 .000 .000 .000 5,000
12/05/96 .281 .000 .000 .000 5,000
12/02/96 .125 .000 .000 .000 1,300
11/27/96 .200 .000 .000 .000 6,700
11/22/96 .281 .000 .000 .000 2,000
11/05/96 .125 .000 .000 .000 1,500
10/31/96 .250 .000 .000 .000 2,500
10/29/96 .313 .000 .000 .000 1,500
10/25/96 .344 .000 .000 .000 4,000
10/16/96 .313 .000 .000 .000 2,900
10/09/96 .313 .000 .000 .000 100
9/26/96 .688 .000 .000 .000 1,400
9/11/96 .438 .000 .000 .000 5,500
9/10/96 .719 .000 .000 .000 4,200
9/09/96 .750 .000 .000 .000 4,000
|
