SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  For example, here is how to disable FireFox ad content blocking while on Silicon Investor.
Microcap & Penny Stocks : MDMI: Massimo da Milano, Inc. at .02 up 66% 52wk high .38

 Public ReplyPrvt ReplyMark as Last ReadFileNext 10PreviousNext  
To: MoneyMade who wrote ()10/7/1998 3:46:00 PM
From: MoneyMade  Read Replies (1) of 20
 
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------

BUY LOW...SELL HIGH

10/06/98 .012 .012 .015 .012 529,000
10/05/98 .015 .015 .015 .015 80,000
10/02/98 .015 .020 .020 .015 139,000
10/01/98 .020 .020 .020 .020 70,000
9/30/98 .020 .015 .020 .015 180,000
9/29/98 .020 .030 .030 .020 20,000
9/25/98 .030 .020 .030 .015 110,000
9/24/98 .045 .020 .045 .020 110,000
9/22/98 .015 .015 .015 .015 33,000
9/18/98 .020 .020 .020 .020 75,000
9/17/98 .020 .020 .022 .015 752,000
9/16/98 .020 .030 .031 .020 264,000
9/14/98 .030 .030 .030 .030 33,000
9/11/98 .035 .025 .040 .025 919,700
9/09/98 .025 .025 .025 .025 10,000
9/08/98 .050 .030 .050 .030 11,000
9/04/98 .045 .045 .045 .045 30,000
9/03/98 .020 .025 .025 .020 25,000
9/02/98 .040 .050 .050 .040 22,400
9/01/98 .040 .035 .040 .035 97,000
8/31/98 .035 .040 .050 .035 45,100
8/28/98 .050 .045 .057 .045 125,000
8/27/98 .035 .035 .035 .035 1,000
8/26/98 .050 .050 .050 .050 14,000
8/25/98 .040 .050 .050 .040 99,000
8/21/98 .050 .040 .050 .040 15,000
8/19/98 .045 .040 .050 .020 147,300
8/18/98 .050 .060 .060 .050 26,000
8/17/98 .050 .060 .060 .050 18,500
8/14/98 .050 .050 .060 .050 285,500
8/13/98 .050 .060 .062 .050 299,500
8/12/98 .060 .060 .060 .060 8,000
8/10/98 .080 .080 .080 .080 3,000
8/07/98 .090 .090 .090 .070 125,000
8/06/98 .070 .060 .070 .060 50,000
8/05/98 .070 .055 .070 .055 45,000
8/04/98 .060 .070 .070 .055 60,000
7/31/98 .070 .050 .070 .050 30,000
7/30/98 .065 .045 .065 .045 109,000
7/29/98 .060 .045 .070 .045 250,200
7/28/98 .050 .045 .050 .045 10,000
7/27/98 .050 .060 .075 .050 373,500
7/23/98 .060 .060 .060 .060 1,500
7/22/98 .065 .065 .065 .065 8,900
7/21/98 .060 .075 .075 .060 20,000
7/20/98 .075 .080 .080 .060 91,100
7/17/98 .070 .080 .093 .070 287,500
7/16/98 .080 .090 .090 .080 20,000
7/15/98 .100 .090 .100 .090 23,000
7/14/98 .093 .090 .100 .090 151,400
7/13/98 .090 .105 .105 .085 207,000
7/10/98 .095 .090 .120 .090 95,200
7/09/98 .120 .110 .130 .090 743,600
7/08/98 .090 .090 .110 .090 120,000
7/07/98 .110 .090 .120 .090 125,000
7/06/98 .090 .120 .120 .090 22,000
7/02/98 .110 .110 .110 .080 62,500
7/01/98 .110 .130 .130 .110 203,200
6/30/98 .130 .140 .140 .100 72,500
6/29/98 .125 .120 .125 .120 25,000
6/26/98 .150 .090 .150 .090 86,400
6/25/98 .109 .110 .120 .100 40,000
6/24/98 .095 .085 .120 .085 46,500
6/23/98 .120 .085 .120 .085 43,000
6/22/98 .093 .120 .130 .080 197,200
6/19/98 .130 .140 .140 .100 91,900
6/18/98 .130 .150 .150 .130 37,900
6/17/98 .140 .170 .180 .120 353,600
6/16/98 .150 .150 .170 .150 8,700
6/15/98 .170 .180 .180 .150 98,300
6/12/98 .180 .170 .220 .160 217,700
6/11/98 .170 .170 .220 .170 41,800
6/10/98 .200 .210 .220 .170 84,200
6/09/98 .190 .180 .220 .150 172,000
6/08/98 .180 .130 .187 .120 172,300
6/05/98 .140 .230 .230 .130 90,000
6/04/98 .160 .270 .270 .160 150,000
6/03/98 .218 .250 .300 .180 1,165,400
6/02/98 .210 .180 .240 .120 2,131,300

6/01/98 .180 .075 .180 .070 1,813,200
5/29/98 .070 .075 .075 .040 30,000
5/28/98 .040 .040 .040 .040 20,000
5/26/98 .078 .040 .078 .040 20,000
5/21/98 .060 .070 .080 .060 196,000
5/19/98 .060 .080 .080 .060 15,000
5/18/98 .090 .100 .100 .080 45,000
5/15/98 .100 .055 .100 .050 316,200
5/14/98 .050 .060 .060 .050 80,000
5/13/98 .050 .060 .060 .050 75,000
5/12/98 .060 .060 .060 .060 20,000
5/11/98 .055 .060 .060 .050 168,000
5/06/98 .050 .070 .070 .050 44,000
5/05/98 .055 .070 .070 .055 20,600
5/01/98 .070 .070 .070 .050 150,000
4/30/98 .055 .060 .060 .055 239,400
4/22/98 .060 .050 .060 .050 20,000
4/09/98 .060 .050 .060 .010 176,000
4/07/98 .060 .062 .062 .060 10,000
4/06/98 .060 .085 .085 .055 103,000
4/03/98 .085 .085 .085 .085 2,000
4/02/98 .055 .055 .055 .055 20,000
3/31/98 .055 .055 .055 .055 20,000
3/30/98 .075 .055 .075 .055 70,000
3/25/98 .080 .090 .095 .070 39,500
3/24/98 .078 .080 .080 .070 35,000
3/20/98 .062 .080 .080 .062 11,000
3/19/98 .060 .055 .060 .055 70,000
3/06/98 .060 .060 .060 .060 20,000
3/05/98 .100 .060 .100 .060 14,500
3/04/98 .100 .100 .100 .100 5,000
2/27/98 .060 .100 .100 .060 61,000
2/26/98 .100 .080 .100 .080 70,500
2/23/98 .100 .100 .100 .100 3,000
2/18/98 .080 .080 .120 .080 19,700
2/17/98 .090 .090 .090 .090 1,400
2/12/98 .130 .130 .130 .130 1,000
2/11/98 .130 .140 .140 .130 3,900
2/09/98 .062 .130 .130 .062 81,600
2/06/98 .093 .093 .093 .093 11,800
2/05/98 .100 .140 .140 .100 35,600
2/04/98 .140 .110 .140 .110 46,900
2/03/98 .140 .150 .150 .110 26,000
1/30/98 .150 .150 .150 .110 31,000
1/29/98 .150 .160 .160 .110 17,000
1/28/98 .110 .160 .160 .110 25,000
1/27/98 .110 .180 .180 .110 15,000
1/26/98 .150 .155 .190 .140 38,800
1/23/98 .140 .150 .150 .130 58,500
1/22/98 .150 .170 .170 .120 163,300
1/21/98 .150 .220 .230 .110 263,500
1/20/98 .220 .200 .230 .180 159,400
1/16/98 .200 .210 .210 .170 95,400
1/15/98 .160 .210 .210 .160 56,300
1/14/98 .210 .260 .260 .180 136,400
1/13/98 .180 .260 .280 .130 282,600
1/12/98 .290 .300 .320 .230 245,900
1/09/98 .300 .180 .300 .156 63,000
1/08/98 .145 .090 .150 .060 148,100
1/07/98 .070 .080 .090 .060 168,700
1/06/98 .080 .080 .080 .080 20,000
1/05/98 .075 .065 .080 .065 107,000
1/02/98 .065 .065 .065 .065 13,000
12/31/97 .080 .040 .080 .040 43,700
12/30/97 .060 .050 .060 .050 25,000
12/26/97 .031 .045 .050 .031 102,000
12/17/97 .045 .045 .045 .045 4,000
12/10/97 .050 .045 .050 .045 20,000
12/04/97 .045 .045 .045 .045 48,000
12/01/97 .120 .070 .120 .070 20,000
11/19/97 .070 .070 .070 .070 45,000
11/18/97 .060 .080 .080 .060 102,000
11/13/97 .190 .190 .190 .190 11,000
11/11/97 .120 .100 .120 .100 93,000
11/10/97 .120 .120 .120 .100 139,500
11/07/97 .120 .100 .120 .100 76,500
11/06/97 .120 .120 .120 .120 1,000
11/05/97 .120 .120 .120 .120 5,000
11/04/97 .120 .120 .120 .100 26,000
10/31/97 .120 .120 .120 .120 2,000
10/30/97 .120 .120 .120 .120 5,000
10/22/97 .050 .050 .050 .050 10,000
10/20/97 .030 .030 .030 .030 100
10/15/97 .080 .070 .100 .070 20,000
10/10/97 .020 .020 .020 .020 2,000
10/01/97 .080 .080 .080 .080 1,200
9/24/97 .020 .020 .020 .020 10,000
8/22/97 .050 .050 .050 .050 38,500
8/19/97 .050 .055 .055 .050 19,000
8/18/97 .055 .055 .055 .055 10,000
8/15/97 .055 .055 .055 .055 20,000
8/11/97 .060 .065 .065 .060 75,000
8/07/97 .085 .085 .085 .085 6,000
8/06/97 .085 .085 .085 .085 20,000
8/05/97 .115 .115 .115 .115 3,000
7/24/97 .100 .120 .120 .100 35,700
7/23/97 .080 .080 .080 .080 5,000
7/22/97 .100 .100 .100 .100 30,000
7/21/97 .090 .090 .090 .090 15,000
7/18/97 .090 .090 .090 .090 17,000
7/16/97 .120 .120 .120 .120 4,000
7/15/97 .110 .110 .110 .100 51,000
7/11/97 .130 .140 .140 .130 24,000
7/09/97 .110 .110 .110 .110 15,000
7/03/97 .100 .110 .110 .100 20,000
7/02/97 .100 .110 .110 .100 14,000
7/01/97 .070 .080 .090 .070 40,000
6/30/97 .070 .140 .140 .030 240,400
6/26/97 .120 .152 .156 .120 16,000
6/25/97 .155 .125 .155 .125 13,000
6/24/97 .156 .156 .156 .156 26,500
6/23/97 .150 .150 .150 .150 6,500
6/20/97 .150 .110 .150 .093 160,000
6/19/97 .070 .080 .080 .070 50,000
6/18/97 .070 .100 .100 .070 94,000
6/17/97 .080 .090 .090 .080 97,500
6/13/97 .090 .090 .090 .090 5,000
6/12/97 .080 .080 .080 .080 20,000
6/11/97 .105 .105 .105 .105 2,000
6/09/97 .100 .105 .105 .100 19,000
6/06/97 .105 .105 .105 .080 176,500
6/05/97 .100 .100 .100 .100 30,000
6/03/97 .100 .120 .125 .100 145,200
6/02/97 .130 .130 .130 .130 22,000
5/30/97 .155 .150 .200 .145 205,000
5/29/97 .110 .155 .155 .110 118,700
5/27/97 .155 .190 .190 .125 21,000
5/23/97 .130 .195 .200 .130 139,600
5/22/97 .200 .170 .200 .170 116,700
5/21/97 .125 .125 .180 .125 37,000
5/20/97 .160 .187 .187 .140 121,400
5/19/97 .200 .200 .200 .200 55,000
5/14/97 .300 .190 .300 .190 36,500
5/12/97 .340 .350 .350 .340 2,000
5/09/97 .200 .310 .350 .190 83,100
5/08/97 .156 .156 .156 .156 2,000
5/06/97 .187 .170 .218 .170 60,000
5/02/97 .130 .130 .200 .130 648,000
4/29/97 .218 .218 .218 .187 98,600
4/28/97 .187 .156 .218 .156 40,000
4/24/97 .312 .312 .312 .312 7,000
4/23/97 .312 .250 .312 .250 151,200
4/22/97 .312 .130 .312 .130 200,500
4/21/97 .125 .125 .312 .125 343,000
4/18/97 .250 .312 .312 .250 43,600
4/17/97 .281 .250 .312 .250 31,000
4/14/97 .312 .312 .312 .312 8,000
4/11/97 .312 .312 .312 .312 1,400
4/10/97 .468 .500 .500 .468 20,000
4/09/97 .500 .500 .500 .500 2,000
4/07/97 .468 .312 .500 .281 12,600
4/04/97 .312 .250 .312 .218 31,400
3/10/97 .063 .063 .063 .063 100
2/06/97 .094 .094 .094 .094 25,000
2/05/97 .250 .313 .313 .250 19,100
1/28/97 .250 .313 .313 .250 20,000
1/27/97 .125 .125 .125 .125 45,000
1/22/97 .250 .313 .313 .250 20,000
1/21/97 .313 .281 .313 .281 38,100
12/20/96 .281 .000 .000 .000 4,000
12/13/96 .125 .000 .000 .000 5,000
12/11/96 .281 .000 .000 .000 600
12/09/96 .281 .000 .000 .000 8,000
12/06/96 .250 .000 .000 .000 5,000
12/05/96 .281 .000 .000 .000 5,000
12/02/96 .125 .000 .000 .000 1,300
11/27/96 .200 .000 .000 .000 6,700
11/22/96 .281 .000 .000 .000 2,000
11/05/96 .125 .000 .000 .000 1,500
10/31/96 .250 .000 .000 .000 2,500
10/29/96 .313 .000 .000 .000 1,500
10/25/96 .344 .000 .000 .000 4,000
10/16/96 .313 .000 .000 .000 2,900
10/09/96 .313 .000 .000 .000 100
9/26/96 .688 .000 .000 .000 1,400
9/11/96 .438 .000 .000 .000 5,500
9/10/96 .719 .000 .000 .000 4,200
9/09/96 .750 .000 .000 .000 4,000


Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFileNext 10PreviousNext