SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : Meditech (MTCH) Viraplex - possible cancer treatment
MTCH 29.99+1.2%3:31 PM EDT
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Elliot who wrote (5)6/3/1998 8:05:00 AM
From: Elliot  Read Replies (1) of 39
 
Historical Data

Date Volume High Low Close
3/29/96 22000 0.025 0.01 0.01
4/2/96 70500 0.02 0.01 0.02
4/9/96 10000 0.02 0.02 0.02
4/10/96 70000 0.01 0.01 0.01
4/17/96 52100 0.01 0.01 0.01
4/25/96 118000 0.015 0.01 0.015
5/1/96 200000 0.015 0.015 0.015
5/8/96 506700 0.12 0.0625 0.065
5/9/96 954700 0.095 0.05 0.065
5/10/96 975700 0.12 0.05 0.08
5/13/96 1192700 0.15 0.05 0.08
5/14/96 503700 0.1 0.075 0.075
5/15/96 668700 0.085 0.05 0.06
5/16/96 1093100 0.075 0.04 0.075
5/17/96 46800 0.08 0.075 0.08
5/20/96 337200 0.08 0.04 0.04
5/22/96 40400 0.065 0.045 0.065
5/24/96 286700 0.055 0.04 0.055
5/28/96 80000 0.04 0.04 0.04
5/30/96 112000 0.055 0.03 0.03
5/31/96 261000 0.055 0.03 0.03
6/3/96 45300 0.055 0.055 0.055
6/4/96 410000 0.02 0.02 0.02
6/6/96 186000 0.06 0.05 0.06
6/7/96 1000 0.075 0.075 0.075
6/10/96 5000 0.03 0.03 0.03
6/11/96 5000 0.07 0.07 0.07
6/12/96 275500 0.08 0.05 0.08
6/13/96 382000 0.11 0.06 0.0975
6/14/96 295000 0.1 0.07 0.07
6/17/96 52500 0.08 0.05 0.05
6/18/96 12000 0.05 0.05 0.05
6/19/96 20000 0.05 0.05 0.05
6/21/96 25900 0.07 0.05 0.05
6/24/96 124500 0.05 0.0312 0.0312
6/25/96 16300 0.055 0.055 0.055
6/26/96 66000 0.055 0.05 0.055
6/27/96 212400 0.055 0.0312 0.045
6/28/96 247300 0.05 0.04 0.05
7/2/96 32000 0.045 0.0312 0.0312
7/3/96 32000 0.045 0.045 0.045
7/5/96 109000 0.055 0.03 0.055
7/8/96 40000 0.06 0.035 0.06
7/9/96 11400 0.05 0.035 0.035
7/10/96 12000 0.035 0.035 0.035
7/11/96 11300 0.035 0.035 0.035
7/15/96 20000 0.035 0.035 0.035
7/16/96 31000 0.035 0.035 0.035
7/17/96 5000 0.035 0.035 0.035
7/18/96 8000 0.04 0.035 0.04
7/22/96 24700 0.05 0.045 0.045
7/23/96 24000 0.05 0.05 0.05
7/24/96 180000 0.04 0.0312 0.04
7/26/96 14600 0.0312 0.0312 0.0312
7/29/96 37000 0.037 0.035 0.037
7/30/96 4000 0.037 0.037 0.037
7/31/96 5000 0.03 0.03 0.03
8/1/96 5000 0.03 0.03 0.03
8/5/96 5900 0.0375 0.0312 0.0312
8/6/96 55000 0.03 0.025 0.025
8/13/96 34000 0.0375 0.025 0.0375
8/15/96 3000 0.025 0.025 0.025
8/19/96 4000 0.025 0.025 0.025
8/22/96 46000 0.037 0.03 0.03
8/23/96 243000 0.0375 0.025 0.025
8/26/96 723800 0.0375 0.02 0.0375
8/27/96 307000 0.0375 0.0312 0.0375
8/28/96 1000 0.02 0.02 0.02
9/3/96 1000 0.02 0.02 0.02
9/4/96 65000 0.025 0.025 0.025
9/5/96 150000 0.0375 0.0312 0.0375
9/6/96 134400 0.03 0.025 0.03
9/9/96 17000 0.025 0.025 0.025
9/10/96 11000 0.025 0.025 0.025
9/11/96 131600 0.03 0.025 0.03
9/13/96 78800 0.03 0.025 0.025
9/16/96 40700 0.035 0.035 0.035
9/18/96 800 0.025 0.025 0.025
9/19/96 30000 0.035 0.03 0.03
9/20/96 356600 0.035 0.025 0.035
9/23/96 1000 0.03 0.03 0.03
9/24/96 100400 0.04 0.025 0.025
9/25/96 20500 0.03 0.03 0.03
9/26/96 100000 0.025 0.025 0.025
9/30/96 250000 0.0275 0.0275 0.0275
10/2/96 128400 0.03 0.02 0.03
10/3/96 3000 0.02 0.02 0.02
10/7/96 16200 0.04 0.02 0.04
10/8/96 10000 0.04 0.04 0.04
10/9/96 21000 0.02 0.02 0.02
10/10/96 24000 0.04 0.02 0.02
10/14/96 26000 0.02 0.02 0.02
10/15/96 65000 0.0312 0.02 0.02
10/17/96 15000 0.0312 0.0312 0.0312
10/18/96 76000 0.02 0.01 0.01
10/21/96 14000 0.02 0.01 0.02
10/22/96 15000 0.01 0.01 0.01
10/23/96 15000 0.0312 0.0312 0.0312
10/28/96 18000 0.0312 0.0312 0.0312
10/31/96 23000 0.025 0.01 0.025
11/1/96 247000 0.03 0.02 0.025
11/4/96 3000 0.01 0.01 0.01
11/5/96 5000 0.01 0.01 0.01
11/7/96 72000 0.025 0.011 0.025
11/8/96 20000 0.025 0.025 0.025
11/11/96 10000 0.025 0.025 0.025
11/12/96 90000 0.025 0.025 0.025
11/13/96 59600 0.03 0.015 0.015
11/14/96 31000 0.025 0.015 0.015
11/15/96 57500 0.03 0.015 0.025
11/18/96 84000 0.03 0.015 0.015
11/19/96 228700 0.04 0.02 0.04
11/20/96 173100 0.045 0.03 0.045
11/21/96 346800 0.07 0.03 0.05
11/22/96 21000 0.055 0.03 0.055
11/25/96 154000 0.03 0.03 0.03
11/26/96 46000 0.05 0.05 0.05
11/27/96 10000 0.03 0.03 0.03
11/29/96 1125000 0.05 0.03 0.03
12/2/96 31000 0.04 0.04 0.04
12/4/96 175000 0.03 0.02 0.02
12/5/96 155000 0.035 0.03 0.03
12/6/96 100000 0.035 0.03 0.035
12/9/96 80000 0.035 0.035 0.035
12/10/96 8000 0.028 0.0275 0.028
12/11/96 510500 0.03 0.0275 0.0275
12/12/96 55500 0.03 0.0275 0.0275
12/13/96 70700 0.035 0.0275 0.0275
12/16/96 180000 0.04 0.035 0.04
12/17/96 119800 0.04 0.04 0.04
12/18/96 168500 0.03 0.0275 0.0275
12/19/96 258000 0.0325 0.0275 0.0325
12/20/96 56600 0.032 0.0275 0.0275
12/23/96 43000 0.028 0.0275 0.028
12/24/96 26000 0.0325 0.0275 0.0275
12/26/96 6000 0.028 0.0275 0.0275
12/27/96 3500 0.028 0.0275 0.028
12/30/96 54400 0.0325 0.0275 0.0275
12/31/96 71000 0.028 0.0275 0.0275
1/3/97 215100 0.0325 0.0275 0.0325
1/6/97 26200 0.03 0.03 0.03
1/7/97 1000 0.03 0.03 0.03
1/9/97 7100 0.0275 0.0275 0.0275
1/10/97 105000 0.0275 0.0275 0.0275
1/13/97 10000 0.0275 0.0275 0.0275
1/14/97 92000 0.0275 0.0275 0.0275
1/15/97 20000 0.0325 0.0325 0.0325
1/16/97 5000 0.025 0.025 0.025
1/20/97 24500 0.0325 0.025 0.0325
1/21/97 50000 0.0325 0.0325 0.0325
1/22/97 25000 0.025 0.025 0.025
1/27/97 59000 0.0325 0.025 0.025
1/28/97 50000 0.025 0.025 0.025
1/29/97 200000 0.03 0.025 0.03
1/30/97 135000 0.03 0.025 0.03
1/31/97 16000 0.03 0.025 0.03
2/4/97 3000 0.025 0.025 0.025
2/5/97 30000 0.03 0.03 0.03
2/6/97 68900 0.03 0.025 0.025
2/7/97 12000 0.03 0.03 0.03
2/10/97 11000 0.03 0.025 0.03
2/11/97 59400 0.029 0.02 0.029
2/12/97 30000 0.029 0.029 0.029
2/13/97 55000 0.017 0.017 0.017
2/18/97 10000 0.015 0.015 0.015
2/20/97 35000 0.015 0.015 0.015
2/24/97 145000 0.028 0.02 0.028
2/25/97 42000 0.029 0.015 0.015
2/26/97 12000 0.029 0.029 0.029
2/27/97 12000 0.025 0.025 0.025
3/5/97 510000 0.0275 0.02 0.02
3/10/97 35000 0.02 0.02 0.02
3/13/97 30000 0.0275 0.02 0.0275
3/14/97 204000 0.0275 0.025 0.025
3/19/97 35000 0.029 0.0225 0.029
3/20/97 10000 0.02 0.02 0.02
3/21/97 95000 0.028 0.028 0.028
3/24/97 25000 0.02 0.02 0.02
3/25/97 10000 0.02 0.02 0.02
3/26/97 130000 0.029 0.026 0.029
3/31/97 500 0.02 0.02 0.02
4/2/97 5000 0.02 0.02 0.02
4/3/97 3500 0.02 0.02 0.02
4/8/97 75000 0.028 0.02 0.028
4/9/97 31000 0.029 0.02 0.029
4/10/97 45000 0.02 0.02 0.02
4/11/97 154800 0.025 0.02 0.025
4/14/97 122400 0.029 0.02 0.029
4/16/97 87200 0.02 0.02 0.02
4/17/97 24100 0.02 0.02 0.02
4/21/97 42500 0.03 0.02 0.02
4/24/97 36100 0.025 0.018 0.025
5/2/97 25600 0.025 0.018 0.018
5/5/97 230000 0.02 0.018 0.018
5/7/97 9000 0.024 0.024 0.024
5/8/97 2000 0.018 0.018 0.018
5/9/97 50000 0.022 0.022 0.022
5/13/97 29700 0.018 0.018 0.018
5/16/97 1700 0.018 0.018 0.018
5/19/97 5000 0.018 0.018 0.018
5/20/97 71000 0.018 0.018 0.018
5/22/97 30000 0.018 0.018 0.018
5/23/97 287300 0.02 0.018 0.02
5/27/97 100 0.018 0.018 0.018
5/28/97 100 0.02 0.02 0.02
5/29/97 198000 0.02 0.018 0.02
5/30/97 95000 0.023 0.02 0.023
6/2/97 15000 0.023 0.023 0.023
6/5/97 70000 0.025 0.02 0.025
6/9/97 11000 0.02 0.02 0.02
6/10/97 10000 0.021 0.021 0.021
6/11/97 24000 0.025 0.021 0.025
6/13/97 60000 0.025 0.021 0.021
6/18/97 58400 0.023 0.02 0.02
6/20/97 651000 0.023 0.023 0.023
6/25/97 958000 0.02 0.018 0.02
6/26/97 321000 0.02 0.018 0.02
6/27/97 5000 0.02 0.02 0.02
7/1/97 10000 0.023 0.023 0.023
7/2/97 3000 0.02 0.02 0.02
7/7/97 10000 0.02 0.02 0.02
7/8/97 339000 0.023 0.02 0.02
7/9/97 2000 0.02 0.02 0.02
7/10/97 10000 0.02 0.02 0.02
7/14/97 38000 0.025 0.025 0.025
7/15/97 60000 0.02 0.02 0.02
7/17/97 21000 0.03 0.02 0.03
7/18/97 1000 0.02 0.02 0.02
7/22/97 60000 0.02 0.02 0.02
7/24/97 10000 0.02 0.02 0.02
7/28/97 5000 0.02 0.02 0.02
7/30/97 64000 0.02 0.02 0.02
7/31/97 25000 0.02 0.02 0.02
8/1/97 20000 0.02 0.02 0.02
8/4/97 56000 0.02 0.02 0.02
8/5/97 35200 0.02 0.02 0.02
8/6/97 14000 0.028 0.02 0.02
8/7/97 50000 0.02 0.02 0.02
8/8/97 100000 0.02 0.02 0.02
8/11/97 226000 0.02 0.018 0.018
8/12/97 150000 0.02 0.018 0.02
8/13/97 5000 0.018 0.018 0.018
8/14/97 49500 0.018 0.018 0.018
8/15/97 146000 0.021 0.018 0.018
8/18/97 1000 0.018 0.018 0.018
8/20/97 20000 0.018 0.018 0.018
8/21/97 6000 0.018 0.018 0.018
8/26/97 10000 0.18 0.18 0.18
8/27/97 4000 0.018 0.018 0.018
8/28/97 39000 0.018 0.018 0.018
8/29/97 452200 0.018 0.01 0.01
9/2/97 20500 0.016 0.01 0.01
9/4/97 60000 0.016 0.01 0.016
9/5/97 247500 0.016 0.016 0.016
9/8/97 92200 0.012 0.012 0.012
9/9/97 108000 0.014 0.012 0.014
9/10/97 10000 0.01 0.01 0.01
9/11/97 510000 0.01 0.01 0.01
9/12/97 53000 0.0156 0.0156 0.0156
9/15/97 5000 0.015 0.015 0.015
9/17/97 10000 0.015 0.015 0.015
9/18/97 10000 0.015 0.015 0.015
9/22/97 170000 0.01 0.01 0.01
9/23/97 10000 0.01 0.01 0.01
9/24/97 40000 0.0125 0.0125 0.0125
9/29/97 20000 0.01 0.01 0.01
10/1/97 61000 0.0125 0.01 0.0125
10/10/97 15100 0.01 0.01 0.01
10/13/97 100000 0.0125 0.011 0.0125
10/14/97 5000 0.011 0.011 0.011
10/15/97 10000 0.011 0.011 0.011
10/16/97 10000 0.011 0.011 0.011
10/17/97 3000 0.011 0.011 0.011
10/28/97 2000 0.011 0.011 0.011
11/3/97 252500 0.0125 0.011 0.012
11/10/97 25000 0.012 0.012 0.012
11/11/97 100000 0.011 0.011 0.011
11/12/97 100000 0.012 0.012 0.012
11/24/97 170000 0.015 0.011 0.015
11/26/97 25000 0.011 0.011 0.011
12/2/97 39000 0.013 0.011 0.011
12/3/97 21500 0.011 0.011 0.011
12/4/97 500000 0.011 0.01 0.01
12/8/97 444000 0.0125 0.01 0.01
12/9/97 6500 0.01 0.01 0.01
12/12/97 65000 0.01 0.01 0.01
12/15/97 45000 0.01 0.01 0.01
12/16/97 210000 0.013 0.01 0.01
12/18/97 10000 0.01 0.01 0.01
12/19/97 25000 0.01 0.01 0.01
12/22/97 232000 0.01 0.008 0.008
12/23/97 176000 0.008 0.006 0.006
12/24/97 431000 0.011 0.008 0.008
12/26/97 500 0.007 0.007 0.007
12/29/97 77000 0.007 0.006 0.006
12/30/97 70000 0.006 0.006 0.006
12/31/97 15000 0.006 0.006 0.006
1/2/98 109000 0.01 0.006 0.01
1/5/98 15000 0.01 0.01 0.01
1/6/98 50000 0.01 0.01 0.01
1/7/98 100000 0.01 0.01 0.01
1/8/98 3000 0.007 0.007 0.007
1/9/98 34200 0.01 0.0075 0.0075
1/13/98 30000 0.0075 0.0075 0.0075
1/14/98 150000 0.006 0.006 0.006
1/22/98 300 0.007 0.007 0.007
1/27/98 133500 0.01 0.008 0.01
1/30/98 23700 0.012 0.012 0.012
2/3/98 20000 0.012 0.012 0.012
2/4/98 68900 0.008 0.008 0.008
2/9/98 2800 0.012 0.012 0.012
2/12/98 10000 0.012 0.012 0.012
2/17/98 202000 0.01 0.007 0.01
2/18/98 100000 0.01 0.01 0.01
2/19/98 1000 0.011 0.011 0.011
2/23/98 16800 0.011 0.006 0.006
2/25/98 500 0.006 0.006 0.006
3/2/98 5000 0.011 0.011 0.011
3/9/98 20000 0.006 0.006 0.006
3/11/98 14300 0.011 0.011 0.011
3/13/98 3500 0.006 0.006 0.006
3/17/98 3000 0.006 0.006 0.006
3/18/98 10000 0.006 0.006 0.006
3/20/98 50000 0.006 0.006 0.006
3/30/98 23000 0.006 0.006 0.006
3/31/98 18000 0.006 0.006 0.006
4/3/98 5000 0.01 0.01 0.01
4/6/98 220000 0.01 0.006 0.01
4/7/98 100 0.01 0.01 0.01
4/8/98 26700 0.006 0.006 0.006
4/15/98 5000 0.006 0.006 0.006
4/22/98 101000 0.01 0.01 0.01
4/23/98 233500 0.0125 0.01 0.0125
4/24/98 1113400 0.02 0.01 0.02
4/27/98 1137900 0.03 0.02 0.03
4/28/98 691500 0.03 0.03 0.03
4/29/98 3106300 0.08 3 5.3
4/30/98 1418500 0.055 0.025 0.029
5/1/98 364400 0.25 0.7813 0.7813
5/4/98 614700 0.0313 0.0156 0.0234
5/5/98 333800 0.0313 0.0234 0.0234
5/6/98 3232300 0.0664 0.0234 0
5/7/98 5503300 0.08 0.04 0.04
5/8/98 1997300 0.05 0.05 0.05
5/11/98 968400 0.051 0.04 0.043
5/12/98 289500 0.04 0.032 0.032
5/13/98 218700 0.041 0.031 0.036
5/14/98 346200 0.0425 0.038 0.039
5/15/98 255900 0.045 0.04 0.042
5/18/98 53500 0.042 0.038 0.038
5/19/98 515000 0.042 0.038 0.042
5/20/98 470700 0.042 0.038 0.04
5/21/98 121500 0.042 0.038 0.04
5/22/98 471000 0.042 0.039 0.04
5/26/98 258300 0.042 0.033 0.033
5/27/98 560400 0.039 0.033 0.034
5/28/98 387800 0.039 0.034 0.035
5/29/98 3352500 0.039 0.034 0.039
6/1/98 2064500 0.055 0.035 0.05
6/2/98 7663000 0.075 0.055 0.064
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News