SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Lightwave Logic, Inc.
LWLG 3.080+0.7%Jun 21 4:00 PM EDT

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: XenaLives9/1/2023 1:00:47 AM
  Read Replies (1) of 1807
 
Recent trades >= 1K

Very interesting EOD.

08/31/23 16:07:24 6.31 6.35 6.58 4,500
08/31/23 16:05:58 6.31 6.35 6.58 1,400
08/31/23 16:05:37 6.31 6.35 6.58 11,000
08/31/23 16:00:25 6.31 6.32 6.58 37,300
08/31/23 16:00:25 6.31 6.32 6.58 4,600
08/31/23 16:00:00 6.30 6.28 6.31 194,103
08/31/23 15:59:43 6.32 6.30 6.31 6,230
08/31/23 15:59:32 6.32 6.31 6.32 1,125
08/31/23 15:58:12 6.31 6.29 6.30 1,200
08/31/23 15:58:00 6.30 6.29 6.31 1,700
08/31/23 15:58:00 6.30 6.29 6.31 2,432
08/31/23 15:58:00 6.30 6.29 6.30 1,100
08/31/23 15:55:13 6.30 6.29 6.31 1,105
08/31/23 15:55:00 6.30 6.31 6.33 1,017
08/31/23 15:54:40 6.30 6.29 6.31 1,973
08/31/23 15:50:55 6.30 6.31 6.32 1,200
08/31/23 15:32:25 6.27 6.26 6.28 1,000
08/31/23 15:01:17 6.2779 6.26 6.29 1,000
08/31/23 15:00:35 6.26 6.28 6.30 5,500
08/31/23 15:00:00 6.285 6.28 6.29 1,000
08/31/23 14:57:07 6.29 6.29 6.31 2,000
08/31/23 14:49:26 6.25 6.24 6.25 1,520
08/31/23 14:49:26 6.25 6.26 6.29 1,000
08/31/23 14:49:26 6.25 6.26 6.29 2,400
08/31/23 14:49:02 6.27 6.29 6.31 4,900
08/31/23 14:34:05 6.30 6.29 6.31 1,303
08/31/23 14:34:05 6.30 6.30 6.31 1,100
08/31/23 14:27:52 6.33 6.31 6.33 1,300
08/31/23 14:19:55 6.32 6.32 6.34 1,400
08/31/23 14:19:55 6.32 6.32 6.34 1,000
08/31/23 14:14:48 6.32 6.32 6.33 1,500
08/31/23 14:03:44 6.32 6.32 6.35 2,450
08/31/23 13:25:57 6.40 6.40 6.42 10,000
08/31/23 12:20:28 6.41 6.38 6.41 1,900
08/31/23 12:04:28 6.41 6.39 6.43 1,000
08/31/23 12:03:41 6.40 6.37 6.40 3,000
08/31/23 12:03:29 6.40 6.37 6.40 2,000
08/31/23 12:02:42 6.39 6.37 6.39 1,000
08/31/23 12:02:34 6.40 6.37 6.41 1,000
08/31/23 12:02:26 6.40 6.37 6.41 1,000
08/31/23 12:02:15 6.40 6.37 6.41 1,000
08/31/23 11:56:26 6.3701 6.37 6.41 5,000
08/31/23 11:36:22 6.39 6.37 6.40 1,087
08/31/23 11:35:25 6.35 6.33 6.35 1,000
08/31/23 11:30:07 6.37 6.35 6.38 1,000
08/31/23 11:27:26 6.3301 6.32 6.33 1,200
08/31/23 11:27:26 6.3301 6.32 6.33 1,100
08/31/23 11:26:01 6.33 6.34 6.35 4,000
08/31/23 11:25:54 6.35 6.34 6.35 1,028
08/31/23 11:24:35 6.35 6.36 6.39 1,200
08/31/23 11:24:35 6.35 6.36 6.39 1,000
08/31/23 11:24:17 6.36 6.36 6.39 2,900
08/31/23 11:23:46 6.38 6.38 6.40 3,200
08/31/23 11:21:26 6.395 6.39 6.40 6,400
08/31/23 11:21:16 6.40 6.41 6.42 1,000
08/31/23 11:21:16 6.40 6.41 6.42 1,200
08/31/23 11:13:16 6.47 6.47 6.49 5,700
08/31/23 10:57:51 6.47 6.46 6.48 1,780
08/31/23 10:57:50 6.48 6.42 6.44 7,500
08/31/23 10:57:50 6.44 6.42 6.44 1,600
08/31/23 10:50:42 6.51 6.50 6.51 2,700
08/31/23 10:42:37 6.485 6.48 6.50 1,044
08/31/23 10:42:37 6.485 6.50 6.52 1,300
08/31/23 10:42:37 6.50 6.50 6.52 3,600
08/31/23 10:00:24 6.65 6.64 6.68 1,600
08/31/23 10:00:24 6.642 6.64 6.68 5,200
08/31/23 09:49:53 6.77 6.75 6.77 4,600
08/31/23 09:46:27 6.73 6.70 6.75 4,900
08/31/23 09:38:15 6.7101 6.71 6.75 8,500
08/31/23 09:35:13 6.6473 6.61 6.66 1,500
08/31/23 09:34:27 6.585 6.56 6.58 1,500
08/31/23 09:33:15 6.575 6.56 6.58 1,001
08/31/23 09:32:34 6.58 6.56 6.58 1,129
08/31/23 09:31:41 6.56 6.53 6.59 3,000
08/31/23 09:30:00 6.57 6.43 6.57 4,700
08/30/23 16:02:03 6.54 6.42 6.64 1,400
08/30/23 16:01:40 6.54 6.42 6.64 1,000
08/30/23 16:01:21 6.54 6.42 6.64 1,800
08/30/23 16:00:19 6.54 6.42 6.65 3,800
08/30/23 16:00:19 6.54 6.42 6.65 4,200
08/30/23 16:00:10 6.50 6.50 6.56 1,000
08/30/23 16:00:01 6.54 6.50 6.56 60,800
08/30/23 16:00:00 6.52 6.52 6.56 60,858
08/30/23 15:59:30 6.525 6.52 6.53 1,100
08/30/23 15:58:22 6.505 6.50 6.51 1,248
08/30/23 15:56:46 6.53 6.52 6.53 1,319
08/30/23 15:55:08 6.5281 6.52 6.54 1,600
08/30/23 15:55:00 6.52 6.52 6.54 1,320
08/30/23 15:34:33 6.5401 6.54 6.55 4,900
08/30/23 15:03:45 6.6181 6.60 6.63 1,000
08/30/23 14:46:50 6.5701 6.57 6.59 9,000
08/30/23 14:34:51 6.57 6.55 6.57 1,000
08/30/23 14:22:54 6.5685 6.56 6.59 1,000
08/30/23 14:01:38 6.53 6.52 6.54 1,400
08/30/23 13:01:38 6.54 6.53 6.55 1,000
08/30/23 12:29:41 6.63 6.63 6.66 1,000
08/30/23 12:29:39 6.65 6.63 6.66 2,183
08/30/23 12:29:39 6.66 6.56 6.59 1,000
08/30/23 10:34:53 6.58 6.58 6.59 1,177
08/30/23 10:34:53 6.57 6.58 6.60 1,400
08/30/23 10:34:53 6.57 6.58 6.60 1,800
08/30/23 10:34:51 6.59 6.58 6.60 1,420
08/30/23 10:29:35 6.57 6.55 6.60 1,100
08/30/23 10:23:21 6.701 6.70 6.73 4,300
08/30/23 10:18:29 6.73 6.70 6.74 1,028
08/30/23 10:07:04 6.70 6.67 6.70 2,900
08/30/23 10:07:04 6.70 6.67 6.70 1,800
08/30/23 09:48:31 6.60 6.57 6.63 5,700
08/30/23 09:30:01 6.64 6.51 6.64 45,800
08/30/23 09:25:00 6.75 6.50 6.75 1,500
08/29/23 16:01:31 6.55 6.50 6.75 1,100
08/29/23 16:01:29 6.55 6.50 6.75 2,500
08/29/23 16:00:10 6.55 6.50 6.75 5,400
08/29/23 16:00:10 6.55 6.50 6.75 1,800
08/29/23 16:00:00 6.55 6.53 6.56 33,467
08/29/23 15:58:14 6.539 6.52 6.54 1,100
08/29/23 15:57:26 6.5369 6.52 6.54 2,000
08/29/23 15:47:22 6.54 6.54 6.55 1,200
08/29/23 15:33:39 6.5794 6.54 6.56 1,100
08/29/23 14:54:55 6.63 6.63 6.65 1,000
08/29/23 14:07:01 6.65 6.63 6.66 1,000
08/29/23 14:07:01 6.65 6.63 6.66 2,000
08/29/23 14:07:01 6.65 6.63 6.66 2,200
08/29/23 12:27:15 6.679 6.67 6.68 1,000
08/29/23 11:16:49 6.67 6.66 6.67 2,800
08/29/23 11:16:49 6.67 6.66 6.67 1,700
08/29/23 11:16:49 6.67 6.66 6.67 4,700
08/29/23 10:37:38 6.83 6.77 6.81 6,700
08/29/23 10:37:38 6.8286 6.77 6.81 1,700
08/29/23 10:36:32 6.80 6.76 6.78 5,100
08/29/23 10:36:23 6.80 6.75 6.79 3,700
08/29/23 10:36:23 6.80 6.75 6.79 1,200
08/29/23 10:16:50 6.72 6.70 6.74 1,000
08/29/23 09:42:07 6.75 6.73 6.74 2,600
08/29/23 09:42:07 6.75 6.73 6.74 2,300
08/29/23 09:30:01 6.75 6.66 6.80 3,600
08/28/23 16:48:35 6.75 6.60 6.84 4,200
08/28/23 16:00:08 6.75 6.73 6.79 2,500
08/28/23 16:00:08 6.75 6.73 6.79 2,900
08/28/23 16:00:00 6.755 6.75 6.76 39,421
08/28/23 15:40:06 6.77 6.77 6.78 2,300
08/28/23 15:36:40 6.7801 6.78 6.79 5,000
08/28/23 15:04:37 6.77 6.76 6.77 4,700
08/28/23 15:01:37 6.76 6.76 6.77 1,000
08/28/23 14:58:53 6.75 6.73 6.74 4,000
08/28/23 13:46:32 6.77 6.76 6.77 1,300
08/28/23 13:31:17 6.80 6.77 6.78 4,200
08/28/23 13:26:09 6.7799 6.77 6.78 1,300
08/28/23 11:57:51 6.66 6.66 6.70 1,600
08/28/23 11:50:37 6.68 6.66 6.69 1,105
08/28/23 11:50:36 6.66 6.68 6.71 6,800
08/28/23 11:50:36 6.67 6.68 6.71 1,500
08/28/23 11:09:06 6.70 6.73 6.76 1,300
08/28/23 10:37:29 6.73 6.70 6.73 4,400
08/28/23 10:10:39 6.72 6.75 6.77 1,400
08/28/23 09:47:25 6.68 6.66 6.70 2,800
08/28/23 09:30:00 6.75 6.70 6.79 4,000
08/28/23 09:30:00 6.73 6.70 6.79 8,800
08/25/23 16:36:37 6.68 6.50 6.69 7,800
08/25/23 16:14:21 6.68 6.50 6.69 1,100
08/25/23 16:02:11 6.68 6.50 6.69 1,600
08/25/23 16:01:46 6.68 6.50 6.69 51,300
08/25/23 16:00:05 6.68 6.64 6.69 2,100
08/25/23 16:00:05 6.68 6.64 6.69 3,154
08/25/23 16:00:00 6.68 6.64 6.68 85,927
08/25/23 15:59:44 6.68 6.67 6.68 1,200
08/25/23 15:59:06 6.68 6.67 6.68 1,500
08/25/23 15:56:44 6.6667 6.66 6.67 4,100
08/25/23 15:56:44 6.6667 6.66 6.67 2,200
08/25/23 15:55:50 6.67 6.66 6.67 1,100
08/25/23 15:55:06 6.66 6.66 6.67 1,000
08/25/23 15:54:50 6.6699 6.65 6.66 7,500
08/25/23 15:54:50 6.63 6.65 6.66 10,035
08/25/23 15:54:40 6.65 6.64 6.65 1,158
08/25/23 15:50:01 6.63 6.60 6.62 1,099
08/25/23 15:43:29 6.6426 6.64 6.67 1,000
08/25/23 15:41:43 6.64 6.63 6.64 1,700
08/25/23 15:20:42 6.64 6.62 6.63 1,300
08/25/23 15:20:42 6.64 6.62 6.63 2,200
08/25/23 15:16:48 6.65 6.63 6.65 3,000
08/25/23 15:16:48 6.65 6.63 6.65 2,000
08/25/23 14:56:47 6.63 6.66 6.68 10,300
08/25/23 14:56:47 6.631 6.66 6.68 1,700
08/25/23 14:31:36 6.6898 6.67 6.69 2,000
08/25/23 14:14:20 6.65 6.64 6.65 1,600
08/25/23 14:14:17 6.65 6.64 6.65 1,300
08/25/23 14:08:30 6.61 6.62 6.63 1,100
08/25/23 14:07:21 6.60 6.58 6.59 3,500
08/25/23 14:07:21 6.60 6.58 6.59 5,000
08/25/23 13:36:56 6.58 6.52 6.55 6,300
08/25/23 13:17:07 6.54 6.54 6.55 1,300
08/25/23 12:45:15 6.5408 6.54 6.57 1,500
08/25/23 12:39:34 6.55 6.55 6.57 1,800
08/25/23 12:38:42 6.55 6.53 6.55 1,200
08/25/23 12:31:35 6.5399 6.50 6.54 3,000
08/25/23 12:25:40 6.52 6.50 6.52 1,600
08/25/23 12:22:51 6.50 6.47 6.50 1,400
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext