Recent trades >= 1K
Very interesting EOD.
08/31/23 16:07:24 6.31 6.35 6.58 4,500 08/31/23 16:05:58 6.31 6.35 6.58 1,400 08/31/23 16:05:37 6.31 6.35 6.58 11,000 08/31/23 16:00:25 6.31 6.32 6.58 37,300 08/31/23 16:00:25 6.31 6.32 6.58 4,600 08/31/23 16:00:00 6.30 6.28 6.31 194,103 08/31/23 15:59:43 6.32 6.30 6.31 6,230 08/31/23 15:59:32 6.32 6.31 6.32 1,125 08/31/23 15:58:12 6.31 6.29 6.30 1,200 08/31/23 15:58:00 6.30 6.29 6.31 1,700 08/31/23 15:58:00 6.30 6.29 6.31 2,432 08/31/23 15:58:00 6.30 6.29 6.30 1,100 08/31/23 15:55:13 6.30 6.29 6.31 1,105 08/31/23 15:55:00 6.30 6.31 6.33 1,017 08/31/23 15:54:40 6.30 6.29 6.31 1,973 08/31/23 15:50:55 6.30 6.31 6.32 1,200 08/31/23 15:32:25 6.27 6.26 6.28 1,000 08/31/23 15:01:17 6.2779 6.26 6.29 1,000 08/31/23 15:00:35 6.26 6.28 6.30 5,500 08/31/23 15:00:00 6.285 6.28 6.29 1,000 08/31/23 14:57:07 6.29 6.29 6.31 2,000 08/31/23 14:49:26 6.25 6.24 6.25 1,520 08/31/23 14:49:26 6.25 6.26 6.29 1,000 08/31/23 14:49:26 6.25 6.26 6.29 2,400 08/31/23 14:49:02 6.27 6.29 6.31 4,900 08/31/23 14:34:05 6.30 6.29 6.31 1,303 08/31/23 14:34:05 6.30 6.30 6.31 1,100 08/31/23 14:27:52 6.33 6.31 6.33 1,300 08/31/23 14:19:55 6.32 6.32 6.34 1,400 08/31/23 14:19:55 6.32 6.32 6.34 1,000 08/31/23 14:14:48 6.32 6.32 6.33 1,500 08/31/23 14:03:44 6.32 6.32 6.35 2,450 08/31/23 13:25:57 6.40 6.40 6.42 10,000 08/31/23 12:20:28 6.41 6.38 6.41 1,900 08/31/23 12:04:28 6.41 6.39 6.43 1,000 08/31/23 12:03:41 6.40 6.37 6.40 3,000 08/31/23 12:03:29 6.40 6.37 6.40 2,000 08/31/23 12:02:42 6.39 6.37 6.39 1,000 08/31/23 12:02:34 6.40 6.37 6.41 1,000 08/31/23 12:02:26 6.40 6.37 6.41 1,000 08/31/23 12:02:15 6.40 6.37 6.41 1,000 08/31/23 11:56:26 6.3701 6.37 6.41 5,000 08/31/23 11:36:22 6.39 6.37 6.40 1,087 08/31/23 11:35:25 6.35 6.33 6.35 1,000 08/31/23 11:30:07 6.37 6.35 6.38 1,000 08/31/23 11:27:26 6.3301 6.32 6.33 1,200 08/31/23 11:27:26 6.3301 6.32 6.33 1,100 08/31/23 11:26:01 6.33 6.34 6.35 4,000 08/31/23 11:25:54 6.35 6.34 6.35 1,028 08/31/23 11:24:35 6.35 6.36 6.39 1,200 08/31/23 11:24:35 6.35 6.36 6.39 1,000 08/31/23 11:24:17 6.36 6.36 6.39 2,900 08/31/23 11:23:46 6.38 6.38 6.40 3,200 08/31/23 11:21:26 6.395 6.39 6.40 6,400 08/31/23 11:21:16 6.40 6.41 6.42 1,000 08/31/23 11:21:16 6.40 6.41 6.42 1,200 08/31/23 11:13:16 6.47 6.47 6.49 5,700 08/31/23 10:57:51 6.47 6.46 6.48 1,780 08/31/23 10:57:50 6.48 6.42 6.44 7,500 08/31/23 10:57:50 6.44 6.42 6.44 1,600 08/31/23 10:50:42 6.51 6.50 6.51 2,700 08/31/23 10:42:37 6.485 6.48 6.50 1,044 08/31/23 10:42:37 6.485 6.50 6.52 1,300 08/31/23 10:42:37 6.50 6.50 6.52 3,600 08/31/23 10:00:24 6.65 6.64 6.68 1,600 08/31/23 10:00:24 6.642 6.64 6.68 5,200 08/31/23 09:49:53 6.77 6.75 6.77 4,600 08/31/23 09:46:27 6.73 6.70 6.75 4,900 08/31/23 09:38:15 6.7101 6.71 6.75 8,500 08/31/23 09:35:13 6.6473 6.61 6.66 1,500 08/31/23 09:34:27 6.585 6.56 6.58 1,500 08/31/23 09:33:15 6.575 6.56 6.58 1,001 08/31/23 09:32:34 6.58 6.56 6.58 1,129 08/31/23 09:31:41 6.56 6.53 6.59 3,000 08/31/23 09:30:00 6.57 6.43 6.57 4,700 08/30/23 16:02:03 6.54 6.42 6.64 1,400 08/30/23 16:01:40 6.54 6.42 6.64 1,000 08/30/23 16:01:21 6.54 6.42 6.64 1,800 08/30/23 16:00:19 6.54 6.42 6.65 3,800 08/30/23 16:00:19 6.54 6.42 6.65 4,200 08/30/23 16:00:10 6.50 6.50 6.56 1,000 08/30/23 16:00:01 6.54 6.50 6.56 60,800 08/30/23 16:00:00 6.52 6.52 6.56 60,858 08/30/23 15:59:30 6.525 6.52 6.53 1,100 08/30/23 15:58:22 6.505 6.50 6.51 1,248 08/30/23 15:56:46 6.53 6.52 6.53 1,319 08/30/23 15:55:08 6.5281 6.52 6.54 1,600 08/30/23 15:55:00 6.52 6.52 6.54 1,320 08/30/23 15:34:33 6.5401 6.54 6.55 4,900 08/30/23 15:03:45 6.6181 6.60 6.63 1,000 08/30/23 14:46:50 6.5701 6.57 6.59 9,000 08/30/23 14:34:51 6.57 6.55 6.57 1,000 08/30/23 14:22:54 6.5685 6.56 6.59 1,000 08/30/23 14:01:38 6.53 6.52 6.54 1,400 08/30/23 13:01:38 6.54 6.53 6.55 1,000 08/30/23 12:29:41 6.63 6.63 6.66 1,000 08/30/23 12:29:39 6.65 6.63 6.66 2,183 08/30/23 12:29:39 6.66 6.56 6.59 1,000 08/30/23 10:34:53 6.58 6.58 6.59 1,177 08/30/23 10:34:53 6.57 6.58 6.60 1,400 08/30/23 10:34:53 6.57 6.58 6.60 1,800 08/30/23 10:34:51 6.59 6.58 6.60 1,420 08/30/23 10:29:35 6.57 6.55 6.60 1,100 08/30/23 10:23:21 6.701 6.70 6.73 4,300 08/30/23 10:18:29 6.73 6.70 6.74 1,028 08/30/23 10:07:04 6.70 6.67 6.70 2,900 08/30/23 10:07:04 6.70 6.67 6.70 1,800 08/30/23 09:48:31 6.60 6.57 6.63 5,700 08/30/23 09:30:01 6.64 6.51 6.64 45,800 08/30/23 09:25:00 6.75 6.50 6.75 1,500 08/29/23 16:01:31 6.55 6.50 6.75 1,100 08/29/23 16:01:29 6.55 6.50 6.75 2,500 08/29/23 16:00:10 6.55 6.50 6.75 5,400 08/29/23 16:00:10 6.55 6.50 6.75 1,800 08/29/23 16:00:00 6.55 6.53 6.56 33,467 08/29/23 15:58:14 6.539 6.52 6.54 1,100 08/29/23 15:57:26 6.5369 6.52 6.54 2,000 08/29/23 15:47:22 6.54 6.54 6.55 1,200 08/29/23 15:33:39 6.5794 6.54 6.56 1,100 08/29/23 14:54:55 6.63 6.63 6.65 1,000 08/29/23 14:07:01 6.65 6.63 6.66 1,000 08/29/23 14:07:01 6.65 6.63 6.66 2,000 08/29/23 14:07:01 6.65 6.63 6.66 2,200 08/29/23 12:27:15 6.679 6.67 6.68 1,000 08/29/23 11:16:49 6.67 6.66 6.67 2,800 08/29/23 11:16:49 6.67 6.66 6.67 1,700 08/29/23 11:16:49 6.67 6.66 6.67 4,700 08/29/23 10:37:38 6.83 6.77 6.81 6,700 08/29/23 10:37:38 6.8286 6.77 6.81 1,700 08/29/23 10:36:32 6.80 6.76 6.78 5,100 08/29/23 10:36:23 6.80 6.75 6.79 3,700 08/29/23 10:36:23 6.80 6.75 6.79 1,200 08/29/23 10:16:50 6.72 6.70 6.74 1,000 08/29/23 09:42:07 6.75 6.73 6.74 2,600 08/29/23 09:42:07 6.75 6.73 6.74 2,300 08/29/23 09:30:01 6.75 6.66 6.80 3,600 08/28/23 16:48:35 6.75 6.60 6.84 4,200 08/28/23 16:00:08 6.75 6.73 6.79 2,500 08/28/23 16:00:08 6.75 6.73 6.79 2,900 08/28/23 16:00:00 6.755 6.75 6.76 39,421 08/28/23 15:40:06 6.77 6.77 6.78 2,300 08/28/23 15:36:40 6.7801 6.78 6.79 5,000 08/28/23 15:04:37 6.77 6.76 6.77 4,700 08/28/23 15:01:37 6.76 6.76 6.77 1,000 08/28/23 14:58:53 6.75 6.73 6.74 4,000 08/28/23 13:46:32 6.77 6.76 6.77 1,300 08/28/23 13:31:17 6.80 6.77 6.78 4,200 08/28/23 13:26:09 6.7799 6.77 6.78 1,300 08/28/23 11:57:51 6.66 6.66 6.70 1,600 08/28/23 11:50:37 6.68 6.66 6.69 1,105 08/28/23 11:50:36 6.66 6.68 6.71 6,800 08/28/23 11:50:36 6.67 6.68 6.71 1,500 08/28/23 11:09:06 6.70 6.73 6.76 1,300 08/28/23 10:37:29 6.73 6.70 6.73 4,400 08/28/23 10:10:39 6.72 6.75 6.77 1,400 08/28/23 09:47:25 6.68 6.66 6.70 2,800 08/28/23 09:30:00 6.75 6.70 6.79 4,000 08/28/23 09:30:00 6.73 6.70 6.79 8,800 08/25/23 16:36:37 6.68 6.50 6.69 7,800 08/25/23 16:14:21 6.68 6.50 6.69 1,100 08/25/23 16:02:11 6.68 6.50 6.69 1,600 08/25/23 16:01:46 6.68 6.50 6.69 51,300 08/25/23 16:00:05 6.68 6.64 6.69 2,100 08/25/23 16:00:05 6.68 6.64 6.69 3,154 08/25/23 16:00:00 6.68 6.64 6.68 85,927 08/25/23 15:59:44 6.68 6.67 6.68 1,200 08/25/23 15:59:06 6.68 6.67 6.68 1,500 08/25/23 15:56:44 6.6667 6.66 6.67 4,100 08/25/23 15:56:44 6.6667 6.66 6.67 2,200 08/25/23 15:55:50 6.67 6.66 6.67 1,100 08/25/23 15:55:06 6.66 6.66 6.67 1,000 08/25/23 15:54:50 6.6699 6.65 6.66 7,500 08/25/23 15:54:50 6.63 6.65 6.66 10,035 08/25/23 15:54:40 6.65 6.64 6.65 1,158 08/25/23 15:50:01 6.63 6.60 6.62 1,099 08/25/23 15:43:29 6.6426 6.64 6.67 1,000 08/25/23 15:41:43 6.64 6.63 6.64 1,700 08/25/23 15:20:42 6.64 6.62 6.63 1,300 08/25/23 15:20:42 6.64 6.62 6.63 2,200 08/25/23 15:16:48 6.65 6.63 6.65 3,000 08/25/23 15:16:48 6.65 6.63 6.65 2,000 08/25/23 14:56:47 6.63 6.66 6.68 10,300 08/25/23 14:56:47 6.631 6.66 6.68 1,700 08/25/23 14:31:36 6.6898 6.67 6.69 2,000 08/25/23 14:14:20 6.65 6.64 6.65 1,600 08/25/23 14:14:17 6.65 6.64 6.65 1,300 08/25/23 14:08:30 6.61 6.62 6.63 1,100 08/25/23 14:07:21 6.60 6.58 6.59 3,500 08/25/23 14:07:21 6.60 6.58 6.59 5,000 08/25/23 13:36:56 6.58 6.52 6.55 6,300 08/25/23 13:17:07 6.54 6.54 6.55 1,300 08/25/23 12:45:15 6.5408 6.54 6.57 1,500 08/25/23 12:39:34 6.55 6.55 6.57 1,800 08/25/23 12:38:42 6.55 6.53 6.55 1,200 08/25/23 12:31:35 6.5399 6.50 6.54 3,000 08/25/23 12:25:40 6.52 6.50 6.52 1,600 08/25/23 12:22:51 6.50 6.47 6.50 1,400 |