SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : stocks for medium & long-term hold durations
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: rimshot who wrote (422)8/5/2023 1:02:40 AM
From: rimshot2 Recommendations

Recommended By
ajtj99
Lou Weed

  Read Replies (1) of 426
 
111 is the Friday August 4 end of day count for $NYHGH -
the # of NYSE new 52-week intraday price highs by the
NYSE members listed below -

$NYHGH is shown at the bottom of this daily chart
since 2003 -

stockcharts.com

---------------------------------------------------------------------------------------------- High -- Price -- Change -- Chg % -- Volume

abrdn Income Credit Strategies Fund 5.25% Perp. Pfd. Series A25.6523.83-0.59-2.446.4K
Accel Entertainment Inc.12.0512.010.867.71663.3K
Adtalem Global Education Inc.46.0945.060.651.46262.0K
AFLAC Inc.78.2276.85-0.20-0.262.6M
Americold Realty Trust Inc.33.7132.210.270.852.5M
Amneal Pharmaceuticals Inc.4.274.110.7522.324.3M
AP Acquisition Corp. Un10.8910.890.121.110.3K
Apollo Global Management Inc.87.8286.140.210.242.3M
Apollo Strategic Growth Capital II Wt0.340.150.016.8024.6K
Arthur J. Gallagher & Co.226.30220.81-1.39-0.631.0M
Banco Latinoamericano de Comercio Exterior S.A. Cl E24.6524.04-0.14-0.58122.1K
Berkshire Hathaway Inc. Cl A541773.75533600.00-7399.99-1.377.7K
Berkshire Hathaway Inc. Cl B355.11349.99-3.82-1.082.8M
Black Knight Inc.71.7971.500.871.231.8M
Borr Drilling Ltd.9.018.690.030.351.7M
Brink's Co.73.7672.990.440.61161.0K
Bristow Group Inc.31.8931.10-0.20-0.6499.3K
BWX Technologies Inc.76.0273.855.237.622.2M
CACI International Inc. Cl A356.86354.55-0.27-0.08135.2K
California Resources Corp.53.9453.571.422.72919.6K
CBIZ Inc.55.2854.54-0.20-0.37172.5K
Cedar Realty Trust Inc. 6.5% Conv. Pfd. Series C14.9114.740.010.109.1K
China Yuchai International Ltd.11.2211.030.111.0128.2K
Civitas Resources Inc.76.3975.613.214.431.6M
CNX Resources Corp.21.3421.090.160.764.9M
Comfort Systems USA Inc.179.95177.510.700.40221.8K
Constellation Acquisition Corp. I Cl A10.7810.740.000.000.2K
Cooper-Standard Holdings Inc.21.7421.703.1917.23462.6K
Curtiss-Wright Corp.203.24202.353.841.93267.0K
DaVita Inc.109.60108.817.257.141.6M
Dr. Reddy's Laboratories Ltd. ADR69.5069.170.260.38283.5K
Dream Finders Homes Inc.30.6730.386.4426.901.2M
Encompass Health Corp.71.9670.25-0.33-0.471.2M
Essent Group Ltd.53.6352.761.633.19808.3K
Ethan Allen Interiors Inc.36.2035.40-0.23-0.65313.0K
Everest Consolidator Acquisition Corp.11.4210.81-0.08-0.732.3K
Fastly Inc. Cl A21.1920.980.743.665.6M
Federal Agricultural Mortgage Corp. Cl C168.12165.900.080.0563.0K
FinVolution Group ADR6.015.990.071.18556.7K
Flowserve Corp.40.1539.160.040.10988.0K
Forestar Group Inc.31.2630.930.371.21273.5K
Fusion Acquisition Corp. II Cl A10.4910.480.010.100.3K
FutureFuel Corp.9.999.920.252.59256.0K
Gannett Co. Inc.3.263.220.113.541.7M
Genius Sports Ltd.8.257.400.091.233.1M
Global Indemnity Group LLC34.9834.961.163.4311.5K
Gorman-Rupp Co.33.4233.080.000.0031.4K
Greif Inc. Cl A75.5174.90-0.16-0.2169.3K
Hercules Capital Inc.17.9617.750.673.921.8M
Holly Energy Partners L.P.20.4619.750.452.33882.3K
ING Groep N.V. ADR14.8514.670.171.173.8M
Ingersoll Rand Inc.67.7466.91-0.21-0.312.9M
Installed Building Products Inc.156.27154.123.942.62232.7K
Kirby Corp.83.4582.090.070.09250.6K
Koppers Holdings Inc.38.9838.860.461.2061.0K
La-Z-Boy Inc.33.9233.37-0.04-0.12426.0K
Lennox International Inc.379.86371.91-1.70-0.46320.4K
Marathon Petroleum Corp.139.85137.951.731.273.5M
Markel Group Inc.1482.661467.03-7.61-0.5238.5K
Matson Inc.96.8695.78-0.24-0.25151.6K
McKesson Corp.437.74421.77-13.35-3.071.5M
MGIC Investment Corp.18.1417.980.331.872.2M
Natural Resource Partners L.P.68.4668.004.507.0964.5K
Nerdy Inc. Cl A5.375.270.265.191.1M
Nerdy Inc. Wt0.840.800.057.2425.4K
New Oriental Education & Technology Group Inc. ADR57.9457.440.911.611.2M
Noble Corp. PLC53.3852.57-0.11-0.211.5M
Northern Oil & Gas Inc.42.4142.260.671.612.1M
NuSTAR Logistics L.P. 7.625% Fixed-to-Floating Rate Sub. Notes due 204326.4226.340.130.5019.1K
Old Republic International Corp.29.8927.97-0.21-0.753.5M
Par Pacific Holdings Inc.32.6032.230.210.66854.5K
Parker Hannifin Corp.421.90414.15-4.03-0.96963.3K
Parsons Corp.54.8953.85-0.14-0.261.2M
Pentair PLC70.4869.850.500.721.7M
Permian Resources Corp.12.1412.000.413.549.4M
Prestige Consumer Healthcare Inc.67.6267.320.801.20290.3K
Prime Impact Acquisition I Cl A10.7810.760.060.562.3K
Primerica Inc.218.58213.92-2.88-1.33125.8K
Radian Group Inc.28.1027.860.381.381.4M
Ralph Lauren Corp. Cl A135.76131.74-0.47-0.36851.9K
Rocket Cos. Inc.11.5411.181.0610.475.6M
Science Applications International Corp.123.53121.71-0.95-0.77217.9K
SiriusPoint Ltd.10.5510.360.161.57865.3K
Sixth Street Specialty Lending Inc.20.9720.900.864.29730.7K
SolarWinds Corp.12.2211.960.110.931.0M
Standex International Corp.156.95155.288.836.0366.5K
Summit Materials Inc. Cl A39.3239.031.744.671.7M
Tanger Factory Outlet Centers Inc.24.7324.250.642.711.2M
Targa Resources Corp.85.3082.470.660.812.6M
Tennant Co.86.8083.712.483.05113.0K
Tetra Technologies Inc.5.555.28-0.20-3.652.1M
Textainer Group Holdings Ltd.42.9342.610.511.21182.1K
Textron Inc.79.4678.630.881.131.9M
TFI International Inc.133.78131.23-1.18-0.89331.9K
TopBuild Corp.298.93294.249.193.22305.8K
TransDigm Group Inc.914.29896.100.520.06296.9K
Tsakos Energy Navigation Ltd. Cum. Redeem. Perp. Pfd. Series E25.7025.45-0.08-0.337.1K
U.S. Cellular Corp.35.0033.7616.2692.917.5M
Unum Group51.1550.32-0.07-0.141.1M
Urban Edge Properties17.6817.27-0.26-1.481.1M
Urstadt Biddle Properties Inc.23.0822.780.120.533.6K
Urstadt Biddle Properties Inc. Cl A23.1322.960.130.57268.1K
UWM Holdings Corp.6.856.740.314.821.7M
UWM Holdings Corp. Wt0.350.340.026.6251.9K
Velocity Financial Inc.14.5013.000.947.7914.0K
Vertiv Holdings LLC36.6035.711.213.519.9M
Vistra Corp.28.8528.540.602.154.7M
Vulcan Materials Co.229.24226.00-0.19-0.08888.2K
Watts Water Technologies Inc. Cl A192.20190.272.361.26116.4K
XPO Inc.76.7771.322.854.163.4M
Yelp Inc.47.5945.282.154.982.1M
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2024 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News