SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : stocks for medium & long-term hold durations

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: rimshot7/2/2023 12:30:42 PM
2 Recommendations

Recommended By
ajtj99
Lou Weed

  Read Replies (1) of 426
 
225 is the June 30 end of day count for $NYHGH -
# of NYSE new 52-week intraday price highs by the
NYSE members
listed below -

$NYHGH shown at the bottom of this daily chart
since 2003 -

stockcharts.com

226 is the count shown by the WSJ online subscription

---------------------------------------------------------------------------------------------- High -- Price -- Change -- Chg % -- Volume
A.O. Smith Corp.73.2272.780.400.55452.6K
AAR Corp.58.3657.76-0.17-0.29104.4K
Abercrombie & Fitch Co.38.2037.68-0.17-0.451.5M
ACRES Commercial Realty Corp. 8.625% Pfd. Series C23.5323.232.2010.4647.3K
Acushnet Holdings Corp.55.7354.68-0.84-1.51318.4K
Alcon Inc.83.0682.111.191.471.0M
Allison Transmission Holdings Inc.56.9956.460.070.12746.3K
AmerisourceBergen Corp.193.44192.431.911.001.4M
Ametek Inc.162.69161.881.741.091.0M
Amphenol Corp. Cl A85.2184.951.501.802.7M
Antero Midstream Corp.11.6711.600.242.113.5M
Aon PLC347.37345.203.080.90950.0K
APi Group Corp.27.4827.260.020.07960.8K
Apollo Global Management Inc.77.6076.811.001.322.0M
Arcos Dorados Holdings Inc. Cl A10.3010.250.272.711.8M
Arcosa Inc.76.6975.770.350.46212.4K
Ares Acquisition Corp.10.7010.700.040.381.8K
Ares Acquisition Corp. Cl A10.5810.570.030.289.1M
Ares Management Corp.97.3496.350.720.75982.7K
Arlington Asset Investment Corp.4.644.630.030.65963.1K
Arlo Technologies Inc.11.3110.910.252.351.3M
Arrow Electronics Inc.145.05143.231.701.20431.0K
Arthur J. Gallagher & Co.220.63219.574.902.281.2M
ATI Inc.44.3944.231.042.411.7M
Atkore Inc.157.45155.940.560.36533.4K
Axalta Coating Systems Ltd.33.0832.810.260.802.6M
AZEK Co. Inc.30.5330.290.441.471.4M
Azul S.A. ADR13.7813.690.574.341.3M
Banco Latinoamericano de Comercio Exterior S.A. Cl E22.1122.060.361.66136.0K
Bausch + Lomb Corp.21.9520.070.894.642.1M
Beard Energy Transition Acquisition Corp. Cl A11.2210.510.010.1034.1K
Beazer Homes USA Inc.28.5028.290.411.47527.5K
Belden Inc.96.7495.650.110.12237.2K
Berkshire Hathaway Inc. Cl B342.50341.004.091.214.5M
Bluegreen Vacations Holding Corp.35.9435.650.712.0364.8K
BlueLinx Holdings Inc.96.3493.78-1.58-1.6675.8K
Boise Cascade Co.90.7290.350.941.05368.2K
Brown & Brown Inc.69.2568.841.151.701.4M
Builders FirstSource Inc.138.53136.00-0.17-0.121.8M
BWX Technologies Inc.71.9471.570.190.27622.4K
CACI International Inc. Cl A342.83340.842.440.72121.0K
Cardinal Health Inc.95.1094.571.151.232.4M
Carnival Corp.18.8818.831.679.73115.1M
Carnival PLC ADR17.0116.951.419.075.4M
Carpenter Technology Corp.56.3456.130.500.90353.2K
Carrier Global Corp.50.0849.710.220.444.3M
Century Communities Inc.77.0876.620.981.30208.9K
Chart Industries Inc. Dep. Pfd. (Rep. 1/20th Pfd. Conv. Series B)65.5665.141.211.89156.4K
Chipotle Mexican Grill Inc.2144.162139.0028.401.35273.1K
Church & Dwight Co.100.39100.231.261.271.5M
Churchill Capital Corp. VI10.5210.340.030.290.7K
Circor International Inc.56.4856.452.654.931.5M
Clean Harbors Inc.164.80164.432.391.47359.7K
Colombier Acquisition Corp. Cl A10.3010.270.060.59768.9K
Colombier Acquisition Corp. Wt0.800.770.1014.55105.2K
Comfort Systems USA Inc.167.53164.20-2.10-1.26210.2K
Companhia Paranaense de Energia-COPEL ADR8.678.610.232.74339.9K
Constellium SE17.2617.200.231.36754.5K
Core & Main Inc.31.4631.340.381.23781.6K
Corp. Inmobiliaria Vesta S.A.B. de C.V. ADR32.8832.221.223.943.5M
Crane Co.89.2789.122.182.51739.8K
Crane NXT Co.57.5056.440.000.00659.3K
Crawford & Co. Cl A11.1311.090.242.21194.4K
Crawford & Co. Cl B9.479.390.171.8410.1K
CRH PLC ADR55.9155.730.801.461.8M
Curtiss-Wright Corp.183.90183.661.550.85139.2K
Deckers Outdoor Corp.529.78527.6613.692.66495.7K
Dell Technologies Inc. Cl C54.6154.111.011.905.2M
Delta Air Lines Inc.47.7347.541.232.6613.3M
Diamond Offshore Drilling Inc.14.4714.240.856.353.1M
Dorian LPG Ltd.25.9425.650.481.91491.1K
DoubleVerify Holdings Inc.39.8738.920.581.511.4M
Dr. Reddy's Laboratories Ltd. ADR63.3263.110.460.73240.1K
e.l.f. Beauty Inc.115.79114.231.731.542.5M
Eagle Materials Inc.186.96186.421.500.81251.3K
Eaton Corp. PLC202.36201.102.251.131.7M
Ecolab Inc.187.73186.692.811.531.4M
Eli Lilly & Co.469.87468.984.490.973.2M
EMCOR Group Inc.185.66184.781.340.73383.3K
Encompass Health Corp.67.9067.710.841.26444.0K
Energy Transfer L.P. 7.375% Cum. Redeem. Perp. Pfd. Series C25.5525.550.301.19684.6K
Energy Transfer L.P. 7.625% Cum. Redeem. Pfd. Series D25.2625.260.261.04165.1K
EnerSys109.50108.521.251.17225.7K
EnPro Industries Inc.134.80133.53-0.03-0.02157.5K
Enviri Corp.10.019.870.181.86736.1K
Equifax Inc.238.00235.300.860.37991.8K
ESAB Corp.67.5066.540.380.57227.5K
Federal Agricultural Mortgage Corp. Pfd. Series D25.7025.252.129.1522.8K
Federal Signal Corp.64.7164.030.130.20392.7K
FedEx Corp.250.08247.90-2.08-0.832.6M
Ferguson PLC158.54157.311.170.751.2M
Ferrari N.V.327.07325.214.541.42521.8K
Fidelis Insurance Holdings Ltd.13.9413.650.755.812.1M
Fiserv Inc.126.55126.152.101.693.1M
FleetCor Technologies Inc.252.41251.083.031.22311.7K
Forestar Group Inc.22.7722.55-0.11-0.49161.9K
Fortive Corp.74.8774.771.231.671.6M
Fortune Brands Innovations Inc.72.4071.950.100.14865.4K
Freedom Acquisition I Corp. Wt0.440.420.0720.0077.8K
GATX Corp.130.12128.740.830.65130.9K
General American Investors Co. Inc.41.8241.720.330.8034.4K
General Electric Co.110.26109.852.111.967.4M
GFL Environmental Inc.38.9338.800.601.57915.7K
Global Ship Lease Inc. Dep. Pfd. (Rep. 1/100th 8.75% Perp. Pfd. Series B)26.0025.800.471.8623.5K
GoGreen Investments Corp. Cl A11.8211.090.464.3337.9K
GOL Linhas Aereas Inteligentes S.A. ADR5.485.460.214.001.6M
Graco Inc.86.8186.350.620.72763.4K
Green Brick Partners Inc.57.5356.800.490.87513.8K
Greenbrier Cos. Inc.44.7043.100.280.65974.9K
Group 1 Automotive Inc.259.27258.100.870.34139.6K
GXO Logistics Inc.63.4662.820.080.13490.1K
Harbor Long-Term Growers ETF18.5718.540.301.6540.6K
HCA Healthcare Inc.304.86303.483.041.011.3M
Hexcel Corp.76.4876.022.002.70805.7K
Howmet Aerospace Inc.49.6849.560.801.642.5M
HSBC Holdings PLC ADR39.8439.620.401.021.8M
Hubbell Inc.332.76331.564.351.33294.0K
HubSpot Inc.535.90532.0915.683.04681.2K
Ingersoll Rand Inc.65.7365.360.961.491.9M
Inspire Medical Systems Inc.327.77324.645.441.70236.8K
Installed Building Products Inc.141.15140.161.320.95202.2K
Integer Holdings Corp.89.6288.61-0.03-0.03163.4K
Intercontinental Exchange Inc.114.11113.080.800.713.1M
IonQ Inc.14.8013.530.000.0017.1M
IonQ Inc. Wt4.794.390.163.78117.0K
Jabil Inc.109.00107.930.540.501.2M
John Bean Technologies Corp.123.29121.30-0.13-0.11103.8K
JPMorgan Chase & Co.146.00145.442.011.4014.2M
Kinsale Capital Group Inc.378.71374.202.230.60109.3K
Kirby Corp.77.2976.951.461.93433.8K
Kodiak Gas Services Inc.16.2416.240.543.441.5M
Koninklijke Philips N.V. ADR21.7621.690.592.801.1M
Lennar Corp. Cl B114.56112.980.890.7994.9K
Lennox International Inc.328.77326.073.080.95231.3K
Linde PLC383.58381.081.890.501.6M
Louisiana-Pacific Corp.75.5074.98-0.05-0.071.2M
Lowe's Cos.226.49225.702.881.293.6M
M.D.C. Holdings Inc.47.5046.77-0.22-0.47573.3K
M/I Homes Inc.88.2887.19-0.02-0.02289.4K
Maiden Holdings Ltd. 6.625% Notes 204618.6718.671.7010.0233.4K
Marsh & McLennan Cos.189.02188.082.151.161.5M
Martin Marietta Materials Inc.462.70461.693.860.84382.2K
Masco Corp.57.9357.380.040.072.1M
Masonite International Corp.104.23102.44-0.60-0.5885.3K
MasTec Inc.118.32117.971.231.05648.1K
Mastercard Inc.395.17393.305.631.454.4M
McDonald's Corp.299.10298.413.941.342.6M
McKesson Corp.429.75427.316.431.53880.3K
Meritage Homes Corp.142.69142.271.881.34280.2K
Metals Acquisition Ltd. Wt1.401.400.064.4819.1K
MSA Safety Inc.176.00173.960.950.55189.6K
Mueller Industries Inc.87.9887.280.570.66399.7K
Mueller Water Products Inc.16.4516.230.110.682.0M
New York Community Bancorp Inc.11.4011.240.040.367.8M
Norwegian Cruise Line Holdings Ltd.21.9021.770.874.1620.1M
Nu Holdings Ltd. Cl A8.067.890.101.2819.4M
nVent Electric PLC51.9451.670.751.47939.3K
Oil-Dri Corp. of America60.0058.990.500.85133.9K
Onto Innovation Inc.117.99116.470.050.04272.2K
Osiris Acquisition Corp.10.5010.500.353.450.1K
Osiris Acquisition Corp. Cl A10.8810.880.828.150.3K
Otis Worldwide Corp.90.1189.010.400.452.8M
Owens Corning132.67130.50-0.22-0.17841.0K
Parker Hannifin Corp.392.81390.043.290.85608.2K
Pentair PLC64.8464.600.921.441.4M
Penumbra Inc.348.67344.063.691.08378.3K
PGT Innovations Inc.29.6429.150.030.10299.5K
PPG Industries Inc.149.01148.302.932.021.4M
Primerica Inc.199.82197.76-0.39-0.20101.7K
Primoris Services Corp.31.0030.47-0.13-0.420.0K
PROOF Acquisition Corp. I Un11.1110.620.030.290.7K
Quanex Building Products Corp.27.3826.85-0.10-0.37145.2K
Quanta Services Inc.197.02196.451.680.86723.7K
Reliance Steel & Aluminum Co.272.25271.590.780.29283.7K
Republic Services Inc.153.38153.172.231.471.0M
Restaurant Brands International Inc.77.8477.520.560.73867.8K
Rockwell Automation Inc.331.40329.455.211.61617.4K
Roper Technologies Inc.482.75480.804.670.98556.4K
S&P Global Inc.405.65400.895.051.281.3M
Select Medical Holdings Corp.32.4431.86-0.31-0.96361.2K
Shake Shack Inc. Cl A79.3377.720.070.09773.2K
Sherwin-Williams Co.266.51265.524.231.621.8M
SilverBox Corp. III Cl A10.2910.110.000.0091.0K
Simpson Manufacturing Co.140.83138.50-1.13-0.81157.9K
SiriusPoint Ltd. 8% Pfd. Series B25.3725.300.552.22240.9K
Snap-On Inc.289.47288.191.230.43243.0K
SPX Technologies Inc.85.6784.970.961.14217.6K
St. Joe Co.48.7648.34-0.05-0.10211.7K
Stantec Inc.65.4265.221.141.7871.3K
Steel Partners Holdings L.P.48.0047.502.365.246.9K
Stryker Corp.306.93305.093.321.101.1M
Summit Materials Inc. Cl A38.0037.850.310.83818.7K
Sun Life Financial Inc.52.2952.120.641.24580.8K
Taylor Morrison Home Corp.48.9548.770.741.541.2M
TE Connectivity Ltd.140.84140.161.771.281.5M
TechnipFMC PLC16.8216.620.301.846.9M
Tecnoglass Inc.53.3551.66-0.08-0.15695.4K
Teradata Corp.53.7453.410.701.33708.7K
Textainer Group Holdings Ltd.40.9439.38-1.08-2.67316.9K
Tidewater Inc.55.7655.445.1010.131.7M
Timken Co.92.3691.530.160.18460.3K
TimkenSteel Corp.21.6521.570.180.84411.1K
TJX Cos.85.2284.791.051.254.6M
TopBuild Corp.267.41266.023.281.25202.5K
TransDigm Group Inc.899.56894.178.050.91221.1K
Tsakos Energy Navigation Ltd. Cum. Redeem. Perp. Pfd. Series F25.0725.050.010.0416.9K
Ultrapar Participacoes S/A ADR3.943.930.092.341.8M
Universal Health Services Inc. Cl B158.57157.771.260.81371.7K
Unum Group48.0647.700.250.53979.4K
Urstadt Biddle Properties Inc. Cl A21.4021.260.020.09307.7K
US Foods Holding Corp.44.1044.000.410.941.1M
Vertiv Holdings LLC25.0124.770.642.655.2M
Visa Inc. Cl A238.28237.483.161.356.9M
Vishay Intertechnology Inc.29.6629.400.361.24841.7K
VMware Inc.145.73143.69-0.23-0.161.8M
Vontier Corp.32.5232.210.290.91942.9K
Vulcan Materials Co.225.93225.440.600.27811.7K
W.W. Grainger Inc.795.83788.596.290.80271.6K
Wabtec110.55109.671.661.541.2M
Watsco Inc.383.83381.474.021.07349.5K
Watsco Inc. Cl B396.46364.8131.659.500.0K
Watts Water Technologies Inc. Cl A184.74183.732.601.44256.5K
Weave Communications Inc.11.6611.110.282.591.2M
Wells Fargo & Co. Dep. Pfd. (Rep. 1/1000th Perp. Cl A Pfd. Series Q)25.2125.01-0.16-0.643.6M
Wesco International Inc.180.08179.063.522.01598.0K
West Pharmaceutical Services Inc.387.13382.475.111.35355.2K
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext