SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : SPY Advance - Decline data for 2014 through 2016
SPY 565.49-0.3%Mar 20 4:00 PM EDT
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: rimshot who wrote (1115)5/28/2023 9:01:33 AM
From: rimshot   of 1118
 
NYSE new 52-week intraday price highs as of May 26, 2023 Friday's close
based on the WSJ stats are:

a count of 47 new highs as detailed below,
and
Oracle & TSMC are included in the 47,
as well as Service Now, VMWare & Hovnanian ...
note that Oracle is recently a frequent member of this new highs count -

NYSE - New 52-Week highs: 47

Company -----------------------------------------------------High --- Price --- Chg --- Chg % --- Volume


AltC Acquisition Corp. Cl A10.6910.650.020.19215.4K
Andretti Acquisition Corp. Cl A10.7110.58-0.01-0.090.2K
Atmus Filtration Technologies Inc.22.5021.652.1511.036.3M
Battery Future Acquisition Corp. Un11.2611.260.686.430.2K
Biglari Holdings Inc. Cl A1006.151006.1513.681.380.1K
Biglari Holdings Inc. Cl B208.00206.942.971.463.3K
CC Neuberger Principal Holdings III Cl A10.7010.700.090.851.2K
Churchill Capital Corp. VII10.3310.260.010.1010.6K
Constellation Acquisition Corp. I10.4710.470.060.531.9K
Copa Holdings S.A. Cl A108.70107.991.081.01351.1K
Darden Restaurants Inc.163.77161.280.250.161.2M
Dole PLC13.8413.460.191.431.1M
DoubleVerify Holdings Inc.33.8933.390.581.771.2M
Eaton Corp. PLC183.75182.465.513.114.1M
EG Acquisition Corp. Cl A10.2910.290.030.298.1K
EnerSys98.9398.442.222.31430.2K
Everest Consolidator Acquisition Corp. Cl A10.6210.620.020.190.2K
GATX Corp.121.04120.271.851.56235.4K
GMS Inc.66.7966.671.472.25203.2K
GoGreen Investments Corp. Cl A11.4910.730.010.058.2K
Harbor Long-Term Growers ETF17.4617.420.331.9321.5K
Hovnanian Enterprises Inc. Cl A93.1892.800.961.0555.8K
Hubbell Inc.291.90290.914.311.50434.0K
HubSpot Inc.505.45496.217.471.53467.8K
Iconic Sports Acquisition Corp.10.7410.740.050.471.2K
Jabil Inc.92.1991.573.293.731.3M
Learn CW Investment Corp. Cl A10.4610.420.000.00135.2K
M3-Brigade Acquisition III Corp.11.0911.090.565.320.2K
Marine Products Corp.15.8515.46-0.06-0.3959.5K
Modine Manufacturing Co.27.5027.433.0112.33926.9K
Onto Innovation Inc.110.10109.226.506.33396.4K
Oracle Corp.106.23104.08-0.21-0.2014.0M
Palantir Technologies Inc.14.2013.650.816.31127.8M
PROOF Acquisition Corp. I Cl A10.8110.500.010.05127.8K
Quanta Services Inc.176.35174.001.150.67811.4K
Salesforce Inc.216.15215.445.532.636.9M
ServiceNow Inc.549.56537.465.681.072.1M
Taiwan Semiconductor Manufacturing Co. Ltd. ADR104.44103.212.262.2426.1M
Teradata Corp.47.2946.811.804.002.0M
Univar Solutions Inc.35.7535.660.010.032.1M
Vertiv Holdings LLC20.0019.741.236.6516.0M
Vishay Intertechnology Inc.26.7426.510.542.08973.2K
VMware Inc.134.00133.245.384.212.9M
Vontier Corp.30.0630.030.832.841.2M
Weave Communications Inc.8.027.48-0.11-1.45928.4K
Wells Fargo & Co. Dep. Pfd. (Rep. 1/1000th Perp. Cl A Pfd. Series Q)25.1725.160.120.48129.1K
Zuora Inc. Cl A10.8610.370.171.671.9M
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News