We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Waiting for the big Kahuna

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: Vitas4/3/2020 2:42:15 AM
   of 94677
Grain and Oilseeds

ProductCodeContractLastChangeChartOpenHighLowGlobex Vol
Corn FuturesZCK0MAY 2020 MAY 2020335'2+1'6 Show Price Chart334'4336'2334'013,428
Mini-Corn FuturesXCK0MAY 2020335'4+2'0 Show Price Chart334'0336'2334'0291
Chicago SRW Wheat FuturesZWK0MAY 2020 MAY 2020547'0+5'2 Show Price Chart541'6549'4541'43,990
Mini-sized Chicago SRW Wheat FuturesXWK0MAY 2020547'4+5'6 Show Price Chart544'5548'6543'3187
Soybean FuturesZSK0MAY 2020 MAY 2020859'4+0'6 Show Price Chart859'6864'4858'24,387
Mini Soybean FuturesXKK0MAY 2020860'0+1'2 Show Price Chart859'0864'1858'6315
Soybean Meal FuturesZMK0MAY 2020 MAY 2020308.9-0.2 Show Price Chart309.0310.5308.51,920
Soybean Oil FuturesZLK0MAY 2020 MAY 202026.26+0.02 Show Price Chart26.2526.4726.133,333
Oats FuturesZOK0MAY 2020 MAY 2020266'6+2'2 Show Price Chart264'4269'0263'050
Rough Rice FuturesZRK0MAY 2020 MAY 202014.310+0.065 Show Price Chart14.30014.31014.28011
KC HRW Wheat FuturesKEK0MAY 2020 MAY 2020470'0+6'0 Show Price Chart464'0472'4463'61,452
Mini-Sized KC HRW Wheat FuturesMKCK0MAY 2020-- Show Price Chart---0


ProductCodeContractLastChangeChartOpenHighLowGlobex Vol
Live Cattle FuturesLEM0JUN 2020 JUN 202083.075-4.500 Show Price Chart87.22587.25083.07520,513
Lean Hog FuturesHEM0JUN 2020 JUN 202052.825-4.500 Show Price Chart52.82554.00052.82521,421
Feeder Cattle FuturesGFK0MAY 2020 MAY 2020111.650-6.750 Show Price Chart116.675116.700111.6505,005


ProductCodeContractLastChangeChartOpenHighLowGlobex Vol
Class III Milk FuturesDCM0JUN 2020 JUN 202013.45-0.15 Show Price Chart13.5013.5013.4028
Class IV Milk FuturesGDKQ0AUG 2020 AUG 2020-- Show Price Chart---0
Dry Whey FuturesDYM0JUN 2020 JUN 2020-- Show Price Chart---0
Cash-settled Butter FuturesCBK0MAY 2020 MAY 2020-- Show Price Chart---0
Cash-Settled Cheese FuturesCSCK0MAY 2020 MAY 2020-- Show Price Chart---0


ProductCodeContractLastChangeChartOpenHighLowGlobex Vol
Random Length Lumber FuturesLBSK0MAY 2020 MAY 2020263.20+3.40 Show Price Chart260.40277.00258.20250

Commodity Indexes

ProductCodeContractLastChangeChartOpenHighLowGlobex Vol
Bloomberg Commodity Index FuturesAWM0JUN 2020-- Show Price Chart---0
S&P-GSCI Commodity Index FuturesGDJ0APR 2020-- Show Price Chart---0
Bloomberg Roll Select Commodity Index FuturesDRSJ0APR 2020-- Show Price Chart---0


ProductCodeContractLastChangeChartOpenHighLowGlobex Vol
Cocoa FuturesCJK0MAY 2020-- Show Price Chart---0
Coffee FuturesKTK0MAY 2020-- Show Price Chart---0
Cotton FuturesTTK0MAY 2020-- Show Price Chart---0
No. 11 Sugar FuturesYOK0MAY 2020-- Show Price Chart---0

Legenda - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer

Our Story Corporate Citizenship Media Room Careers Investor Relations Contact Us

Global Offices Partner Exchanges Latin America Europe, Middle East & Africa Asia-Pacific

Overview Rulebooks Regulatory Guidance Rule Filings Regulatory Outreach


Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext