SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  For example, here is how to disable FireFox ad content blocking while on Silicon Investor.
Gold/Mining/Energy : Oil & Gas Exploration & Production Co.'s

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ed Ajootian who started this subject2/27/2004 6:00:53 AM
From: Ed Ajootian   of 112
 
Contract
Feb. 23
Week's
Feb. 23

Month
p/therm
High/Low
$/MMBtu

Mar. '04
21.39
22.00/21.32
4.01

Apr.
19.25
20.00/19.25
3.61

May
18.30
18.70/18.25
3.43

Jun.
17.85
18.25/17.82
3.35

Jul.
17.90

3.36

Aug.
18.54

3.48

Sep.
17.90

3.36

Oct.
23.73

4.45

Nov.
28.66
28.95/28.00
5.38

Dec.
30.72
31.14/30.17
5.76

Q105
31.08

5.83

Q205
19.68

3.69

Q305
18.88

3.54

Q405
27.80

5.22


Prices are based on delivery to National Balancing Point,
within Transco's transmission system.
Quotes for specific dates are settlement prices.
Week's High/Low reflects intra-day trading.

*******************************************************

Above are UK gas futures, wrt ATPG.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext