04/27/2012					
	Open	High	Low	Close	Volume
AMGN	70.75	72	70.75	71.64	4435137
BIIB	131.47	133.54	130.312	133.16	1322671
CERN	76.99	79.82	74.2	77.51	2972812
CMCSA	30.29	30.44	29.89	30.28	14600464
DLTR	100.5	102.418	100.17	101.95	732390
EXPE	39.19	43	39	40.31	24787988
FISV	70.11	70.9	70.11	70.67	669789
HSIC	76.5	77.36	76.17	77.29	473797
MNST	65.84	65.94	65.02	65.53	1287030
MXIM	28.91	29.95	28.53	29.86	5819904
ORLY	103.11	106.82	102.64	105.98	1620790
ROST	61.5	62.55	61.27	62.22	1230445
XRAY	41.04	41.37	40.77	41.33	684974

 NO  new 52 week NDX low