|
| AA | Alcoa Inc | $8.49 | $17.15 | 50.3 | 1.3 | 17.1 |
| AAUKY | Anglo Amer -Plc | $16.43 | $25.43 | 35.3 | 1.9 | 0 |
| ABB | Abb Ltd-Adr | $16.26 | $26.9 | 39.0 | 4.1 | 11.8 |
| ABCD | Cambium Learng | $1.6 | $3.62 | 55.8 | 0 | 0 |
| ABFS | Arkansas Best | $13.15 | $26.9 | 51.6 | 0.9 | 268.6 |
| ABH | Abitibibowater | $10.6 | $26.48 | 59.5 | 0 | 6.3 |
| ABX | Barrick Gold Cp | $35.22 | $55.18 | 36.5 | 1.6 | 7.8 |
| ACH | Aluminum Cp-Adr | $10.27 | $22.22 | 53.5 | 0 | 63.5 |
| ACI | Arch Coal Inc | $7.65 | $30.38 | 75.0 | 5.5 | 10.5 |
| ACLS | Axcelis Tech | $1.07 | $1.96 | 44.9 | 0 | 0 |
| ACRE | Ares Commercial | $16.6 | $18 | 9.0 | 0 | 0 |
| AERL | Asia Entmnt&Res | $5 | $10.28 | 51.4 | 7.4 | 2.8 |
| AG | First Majestic | $12.4 | $24.94 | 50.1 | 0 | 13.3 |
| AGPPY | Anglo Amer Plat | $9.7 | $15.91 | 39.0 | 0 | 0 |
| AIR | Aar Corp | $14.12 | $31.42 | 54.8 | 2.1 | 8 |
| ALR | Alere Inc | $18.31 | $41 | 55.7 | 0 | 7.1 |
| ALSK | Alaska Comm Sys | $1.84 | $9.25 | 78.1 | 8.9 | 13.2 |
| ALSN | Allison Transmn | $19.02 | $25.02 | 24.0 | 0 | 0 |
| AMAG | Amag Pharma Inc | $12.6 | $19.58 | 34.7 | 0 | 0 |
| AMPE | Ampio Pharma | $2.6 | $9.19 | 72.1 | 0 | 0 |
| AMRS | Amyris Inc | $1.58 | $30.12 | 94.5 | 0 | 0 |
| ANF | Abercrombie | $39.5 | $77.14 | 47.8 | 1.5 | 20.2 |
| ANR | Alpha Natrl Res | $11.41 | $54.79 | 78.5 | 0 | 13.6 |
| ANV | Allied Nev Gold | $23.82 | $45.11 | 45.4 | 0 | 49.6 |
| APEOF | Americas Petrog | $1.78 | $4.51 | 60.5 | 0 | 0 |
| APKT | Acme Packet Inc | $23.93 | $79.29 | 69.5 | 0 | 48.8 |
| ARCO | Arcos Dorados-A | $12.7 | $28.52 | 52.8 | 1.7 | 28.1 |
| ARMH | Arm Holdngs Adr | $23 | $31.21 | 27.7 | 0.6 | 51.5 |
| ART | Artio Globl Inv | $2.9 | $15.58 | 80.8 | 2.5 | 3.6 |
| ARTC | Arthrocare Corp | $24.79 | $34.77 | 29.6 | 0 | 11 |
| ARUN | Aruba Networks | $15.8 | $32.69 | 51.5 | 0 | 0 |
| ARX | Aeroflex Holdng | $7.08 | $19.25 | 63.2 | 0 | 12.4 |
| ASAZY | Assa Abloy Ab | $12.77 | $15.52 | 18.0 | 1.8 | 0 |
| ASEI | Amer Sci & Eng | $50.36 | $89.63 | 42.9 | 3 | 21 |
| ASYS | Amtec Systems | $4.7 | $23.34 | 79.5 | 0 | 7.8 |
| ATML | Atmel Corp | $7.485 | $15.17 | 51.2 | 0 | 14.2 |
| ATPG | Atp Oil & Gas | $5.755 | $18.79 | 69.2 | 0 | 0 |
| AUDC | Audiocodes Ltd | $2.1 | $6.03 | 65.2 | 0 | 28.9 |
| AUMN | Golden Minerals | $4.03 | $20.42 | 80.2 | 0 | 0 |
| AUQ | Aurico Gold Inc | $6.89 | $14.01 | 51.0 | 0 | 11.2 |
| AVAV | Aerovironment | $23.05 | $36.28 | 37.0 | 0 | 17 |
| AVL | Avalon Rare Mtl | $1.46 | $7.82 | 81.3 | 0 | 0 |
| AVX | Avx Corp | $11.06 | $16.34 | 32.1 | 2.6 | 9.6 |
| AWC | Alumina Ltd | $3.69 | $9.88 | 62.6 | 6.1 | 0 |
| AXU | Alexco Resource | $4.34 | $9.23 | 51.2 | 0 | 67.3 |
| AXX | Alderon Iron | $2.45 | $3.53 | 30.6 | 0 | 0 |
| AZC | Augusta Rsrc Cp | $1.6378 | $5.46 | 67.4 | 0 | 0 |
| AZK | Aurizon Mines | $4.07 | $7.04 | 42.5 | 0 | 14.8 |
| BAK | Braskem Sa | $11.95 | $32.15 | 62.5 | 5.1 | 0 |
| BALT | Baltic Trad Ltd | $3.82 | $6.97 | 44.9 | 5 | 0 |
| BAS | Basic Egy Svcs | $11.47 | $37.59 | 68.7 | 0 | 6.3 |
| BBD | Banco Bradesco | $14.035 | $20.72 | 30.8 | 0.7 | 9 |
| BBDO | Banco Brade-Adr | $12.26 | $15.85 | 22.6 | 0.1 | 0 |
| BBVA | Banco Bilbao Vz | $6.15 | $12.13 | 48.9 | 6.8 | 5.2 |
| BBY | Best Buy | $18.89 | $32.48 | 41.1 | 3.3 | 5.1 |
| BCOM | B Communication | $5.51 | $30.79 | 82.1 | 0 | 0 |
| BDORY | Banco Do Brasil | $10.52 | $17.45 | 40.6 | 2.9 | 0 |
| BFR | Banco Franc-Adr | $4.18 | $10.51 | 59.1 | 0 | 3.6 |
| BHI | Baker-Hughes | $40.79 | $79.94 | 49.6 | 1.4 | 10 |
| BHP | Bhp Billitn Ltd | $64.42 | $96.8 | 33.5 | 3.2 | 0 |
| BLOX | Infoblox Inc | $18.85 | $21.81 | 14.3 | 0 | 0 |
| BLRX | Bioline Rx Ltd | $2.61 | $5.59 | 53.7 | 0 | 0 |
| BLT | Blount Intl | $13.18 | $18.37 | 29.3 | 0 | 13.7 |
| BMA | Banco Macro-Adr | $13.77 | $39.95 | 64.0 | 0 | 3.4 |
| BNSO | Bonso Elec Intl | $1.14 | $2.49 | 54.2 | 0 | 0 |
| BODY | Body Central Cp | $15.06 | $30.69 | 51.9 | 0 | 11.9 |
| BOE | BlackRock Global Opportunities Equity Tr | $13.2 | $29.73 | 56.0 | 12.3 | 0 |
| BPL | Buckeye Partnrs | $49.73 | $67.99 | 27.1 | 8.2 | 20.6 |
| BPZ | Bpz Resources | $2.395 | $4.45 | 42.2 | 0 | 0 |
| BRTHY | Brother Ind Ltd | $117 | $135.8 | 13.8 | 0 | 0 |
| BSI | Alon Hldgs Bsi | $2.9301 | $9.51 | 68.8 | 7.6 | 10.7 |
| BTU | Peabody Energy | $25.24 | $61.62 | 58.2 | 1.2 | 7.1 |
| BVN | Buenaventur-Adr | $35.63 | $48 | 25.7 | 1.6 | 11.3 |
| BWX | Spdr-Bc Intl Tr | $58.631 | $63.67 | 9.3 | 2.6 | 0 |
| BZF |
| $18.7 | $29.83 | 37.4 | 0 | 0 |
| CACH | Cache Inc | $4.64 | $7.78 | 40.7 | 0 | 45.5 |
| CACI | Caci Intl A | $45.51 | $65.83 | 30.2 | 0 | 8.3 |
| CADX | Cadence Pharma | $2.855 | $9.92 | 71.7 | 0 | 0 |
| CAJ | Canon Inc Adr | $41.84 | $49.82 | 16.3 | 3.1 | 16.4 |
| CBK | Christopher&Bnk | $1.59 | $6.98 | 77.5 | 0 | 0 |
| CCBG | Capital City Bk | $7.03 | $11.07 | 35.9 | 0 | 52.9 |
| CCMP | Cabot Microelec | $33.41 | $52.5 | 37.0 | 0 | 18.5 |
| CCO | Clear Chanl Out | $6.79 | $15 | 54.3 | 0 | 140.6 |
| CDE | Coeur Dalene Mi | $16.67 | $30.22 | 44.7 | 0 | 7 |
| CDXS | Codexis Inc | $3.2 | $10.95 | 71.2 | 0 | 0 |
| CEL | Cellcom Israel | $8.5 | $31.86 | 72.3 | 6.7 | 4.9 |
| CELL | Brightpoint Inc | $5.38 | $11.99 | 55.0 | 0 | 6.4 |
| CENX | Century Alum Co | $7.02 | $16.39 | 55.3 | 0 | 0 |
| CERE | Ceres Inc | $9.79 | $17.52 | 44.1 | 0 | 0 |
| CERX | Colombia Energy | $1.01 | $1.7 | 40.6 | 0 | 0 |
| CEVA | Ceva Inc | $16.19 | $34.33 | 52.9 | 0 | 22 |
| CHA | China Telcm-Adr | $49.67 | $67.13 | 26.3 | 0 | 0 |
| CHK | Chesapeake Engy | $14.04 | $34.39 | 57.8 | 2.4 | 6.6 |
| CHKM | Chesapeake Mids | $23.16 | $31.19 | 26.8 | 6.8 | 16.6 |
| CHKR | Chesapeake Grnt | $19.24 | $30 | 37.1 | 13.7 | 0 |
| CHNR | China Natrl Res | $6.51 | $13.35 | 51.2 | 0 | 0 |
| CHOP | China Gerui Adv | $2.31 | $4.87 | 52.4 | 0 | 2.2 |
| CHU | China Unicom | $15.36 | $22.39 | 32.0 | 0.6 | 58.3 |
| CIX | Compx Intl Inc | $11.77 | $17.51 | 32.9 | 4.1 | 23.3 |
| CKP | Checkpoint Sys | $7.8 | $18.38 | 55.4 | 0 | 22.4 |
| CLFD | Clearfield Inc | $4.25 | $8.23 | 48.4 | 0 | 8.9 |
| CLWR | Clearwire Corp | $1.135 | $4.73 | 75.1 | 0 | 0 |
| CMRG | Casual Male Ret | $2.95 | $4.59 | 36.8 | 0 | 9.9 |
| CNTF | China Techfaith | $1.09 | $6.74 | 83.8 | 0 | 2.4 |
| CNX | Consol Energy | $30.6 | $54.82 | 44.1 | 1.5 | 13.1 |
| COP | Conocophillips | $52.34 | $78.22 | 33.0 | 4.9 | 6 |
| COWN | Cowen Group Inc | $2.4 | $4.21 | 42.8 | 0 | 0 |
| CPNO | Copano Egy Llc | $27.27 | $37.75 | 26.5 | 7.8 | 423.1 |
| CQB | Chiquita Brands | $5.325 | $15.29 | 65.1 | 0 | 31.2 |
| CRD.B | Crawford & Co B | $3.825 | $8.23 | 54.3 | 2.1 | 5.6 |
| CRESY | Cresud Sa-Adr | $8.07 | $17.48 | 53.0 | 2.9 | 13 |
| CRR | Carbo Ceramics | $81.73 | $180.25 | 54.8 | 1.2 | 14.6 |
| CS | Credit Suisse | $19.71 | $43.12 | 53.5 | 3.9 | 39.9 |
| CSCTF | Crescent Pt Egy | $39.96 | $47.69 | 16.6 | 6.6 | 0 |
| CSFFF | Capstone Mining | $2.28 | $3.54 | 35.6 | 0 | 0 |
| CSFS | Cash Store Finl | $5.41 | $14.4 | 62.5 | 8.8 | 32 |
| CSJ | Ishars-Br 1-3Cb | $104.72 | $105.21 | 1.7 | 0.9 | 0 |
| CTCH | Commtouch Softw | $2.48 | $3.66 | 33.3 | 0 | 10.9 |
| CVC | Cablevision Sys | $11.46 | $36.42 | 67.1 | 4.8 | 13.8 |
| CVO | Cenveo Inc | $1.795 | $6.51 | 72.0 | 0 | 3.4 |
| CVVT | China Valve Tec | $1.5 | $4.08 | 63.2 | 0 | 1.8 |
| CWCO | Consoltd Water | $7 | $10.34 | 32.2 | 4.3 | 16 |
| CY | Cypress Semicon | $13.17 | $23.42 | 43.4 | 0.7 | 23.2 |
| CYD | China Yuchai | $12.04 | $27.55 | 55.8 | 3.8 | 3.9 |
| CYDY | Cytodyn Inc | $1.5 | $3.15 | 52.4 | 0 | 0 |
| DAKT | Daktronics Inc | $7.48 | $11.81 | 36.6 | 2.9 | 26.9 |
| DATE | Jiayuan.Com Int | $4.87 | $15.23 | 68.5 | 0 | 58.9 |
| DBLE | Double Eagle Pe | $4.7 | $10.93 | 57.5 | 0 | 0 |
| DCM | Ntt Docomo -Adr | $16.09 | $19.24 | 16.6 | 2.1 | 11.5 |
| DCO | Ducommun Inc De | $8.91 | $22.71 | 60.2 | 0 | 7.4 |
| DEER | Deer Consumer | $2.83 | $9.21 | 68.6 | 0 | 2.5 |
| DEG | Delhaize-Le | $39.15 | $84.2 | 53.7 | 4.6 | 8.9 |
| DGII | Digi Intl Inc | $8.97 | $15.04 | 40.6 | 0 | 25.6 |
| DLA | Delta Apparel | $14.32 | $19.67 | 27.6 | 0 | 179.8 |
| DLLR | Dfc Global Corp | $15.93 | $24.13 | 34.4 | 0 | 7.8 |
| DM | Dolan Media Co | $6.44 | $11.03 | 39.2 | 0 | 18.8 |
| DPW | Digital Power | $1.15 | $2.05 | 43.9 | 0 | 6.2 |
| DV | Devry Inc | $29.46 | $66.55 | 55.9 | 1 | 7.8 |
| DVOX | Dynavox Inc-A | $1.57 | $8.99 | 82.3 | 0 | 7.9 |
| EA | Electr Arts Inc | $14.4 | $25.2 | 44.0 | 0 | 41.6 |
| EAC | Erickson Air-Cr | $7.11 | $8.13 | 11.4 | 0 | 0 |
| EBR.B | Eletrobras-B | $10.44 | $18.54 | 44.0 | 0 | 0 |
| ECIFY | Edf Sa U-Adr | $3.94 | $8.35 | 53.5 | 5.5 | 0 |
| EDPFY | Edp Sa-Spon Adr | $24.46 | $39.86 | 38.6 | 6.6 | 6.8 |
| EDS | Exceed Co Ltd | $1.83 | $6.94 | 73.9 | 0 | 1 |
| EGO | Eldorado Gold | $10.31 | $21.8 | 52.8 | 1.6 | 18.2 |
| ELON | Echelon Corp | $3.53 | $10.59 | 66.9 | 0 | 0 |
| EMXX | Eurasian Minerl | $2 | $2.77 | 27.8 | 0 | 0 |
| ENG | Englobal Corp | $1.83 | $4.2 | 54.5 | 0 | 0 |
| EPAY | Bottomline Tech | $18.53 | $29.55 | 37.7 | 0 | 29.4 |
| ERF | Enerplus Corp | $14.31 | $32.44 | 55.6 | 13.4 | 32.2 |
| ERIC | Ericsson Lm Adr | $8.385 | $15.22 | 44.4 | 0 | 14.6 |
| ESEA | Euroseas Ltd | $1.405 | $4.73 | 70.8 | 13.8 | 24.2 |
| ETJ | Eaton Vance RiskManaged Diversified Equi | $10.11 | $19.38 | 48.4 | 15.1 | 0 |
| EURNY | Eurasian Naturl | $3.79 | $5.86 | 35.3 | 2.8 | 0 |
| EUTLF | Eutelsat Commun | $30.2 | $45.24 | 33.9 | 0 | 0 |
| EWI | Ishars-Italy | $10.4 | $18.75 | 44.0 | 5 | 0 |
| EWJ | Ishars-Japan | $8.94 | $10.88 | 18.7 | 2.1 | 0 |
| EWP | Ishars-Spain | $23.16 | $43.23 | 45.6 | 11.7 | 0 |
| EXK | Endeavour Silvr | $7.46 | $12.8 | 41.6 | 0 | 20.9 |
| EXM | Excel Maritime | $1.37 | $3.93 | 64.9 | 0 | 0 |
| EXPD | Expeditors Intl | $37.86 | $54.21 | 30.2 | 1.3 | 22.4 |
| EZPW | Ezcorp Inc Cl A | $24.175 | $38.07 | 35.4 | 0 | 9 |
| FAN |
| $6.26 | $31.5 | 80.1 | 0 | 0 |
| FCN | Fti Consulting | $31.13 | $44.22 | 29.4 | 0 | 12.7 |
| FDML | Federal Mogul-A | $11.51 | $26.25 | 56.5 | 0 | 6.5 |
| FET | Forum Enrg Tech | $21.5 | $23.29 | 7.9 | 0 | 0 |
| FFHL | Fuwei Films Hld | $1.04 | $4.69 | 77.8 | 0 | 5.2 |
| FLIR | Flir Systems | $21.06 | $37.04 | 43.5 | 1.3 | 13.5 |
| FNFG | First Niagara | $8.295 | $14.23 | 42.1 | 3.7 | 9.3 |
| FNLPF | Fresnillo Plc | $21.45 | $34.22 | 37.3 | 0 | 0 |
| FOSL | Fossil Inc | $71.9 | $138.3 | 48.0 | 0 | 16.7 |
| FSI | Flexible Soltns | $1.65 | $3.26 | 49.4 | 0 | 180.1 |
| FSL | Freescale Semi | $10.16 | $20.02 | 47.6 | 0 | 21.1 |
| FSLR | First Solar Inc | $13.99 | $133.06 | 88.6 | 0 | 3.9 |
| FSM | Fortuna Silver | $3.5 | $7.35 | 52.1 | 0 | 0 |
| FSYS | Fuel System Sol | $15.56 | $28.89 | 46.2 | 0 | 65.7 |
| FTE | France Tele-Adr | $12.68 | $22.91 | 44.2 | 12.2 | 0 |
| FTR | Frontier Commun | $3.26 | $8.88 | 63.3 | 11.5 | 15.1 |
| FUJIY | Fujifilm Hldgs | $19.22 | $31.49 | 38.9 | 0 | 16.6 |
| GDI | Gardner Denver | $57.15 | $91.5 | 36.6 | 0.3 | 10.5 |
| GDOT | Green Dot Cp-A | $21.66 | $40.53 | 46.6 | 0 | 17.7 |
| GENE | Genetic Tech Lt | $2.54 | $10.3 | 75.3 | 0 | 0 |
| GES | Guess Inc | $25.73 | $45.72 | 43.2 | 3 | 8.4 |
| GFA | Gafisa Sa-Adr | $3.2 | $11.06 | 69.7 | 0 | 0 |
| GFI | Gold Fields-Adr | $11.7999 | $18.3 | 35.8 | 3.4 | 9.3 |
| GFIG | Gfi Group Inc | $2.7 | $4.92 | 43.9 | 6.8 | 17.4 |
| GG | Goldcorp Inc | $32.7 | $55.84 | 41.7 | 1.6 | 16 |
| GGAL | Grupo Galic Adr | $5.03 | $14.67 | 65.6 | 0.4 | 2.5 |
| GLNCY | Glencore Intl | $11.65 | $15.63 | 25.5 | 0.7 | 0 |
| GLPW | Global Power Eq | $18.86 | $30 | 37.0 | 0 | 13.4 |
| GNCMA | Genl Comms Inc | $7.01 | $12.52 | 44.5 | 0 | 27.5 |
| GNK | Genco Shpg&Trdg | $3.65 | $9.65 | 62.1 | 0 | 0 |
| GOL | Gol Linhas-Adr | $4.76 | $13.38 | 64.8 | 0 | 0 |
| GOLD | Randgold Rsrcs | $74.15 | $119.44 | 38.8 | 0.7 | 16.2 |
| GPL | Great Panther | $1.57 | $3.96 | 59.6 | 0 | 21.2 |
| GPOR | Gulfport Engy | $20.77 | $37.36 | 43.8 | 0 | 9.8 |
| GRIF | Griffin Land | $23.72 | $33.28 | 29.4 | 1.3 | 0 |
| GROW | Us Global Invs | $4.91 | $9.35 | 46.0 | 4.4 | 24.6 |
| GSE | Gse Holding Inc | $11.43 | $13.52 | 16.1 | 0 | 0 |
| GSM | Globe Specialty | $12.53 | $24.9 | 49.5 | 1.5 | 14 |
| GSS | Golden Star Res | $1.27 | $2.98 | 57.4 | 0 | 0 |
| GST | Gastar Expl Ltd | $2.04 | $4.86 | 56.2 | 0 | 0 |
| GTAT | Gt Adv Tech Inc | $5.3 | $17.11 | 69.1 | 0 | 4.5 |
| GTI | Graftech Intl | $10.945 | $22.37 | 50.0 | 0 | 12.5 |
| HBIO | Harvard Biosci | $3.72 | $6 | 36.7 | 0 | 23.2 |
| HBM | Hudbay Minerals | $8.18 | $15.72 | 48.0 | 2.1 | 18.8 |
| HES | Hess Corp | $44.25 | $79.03 | 42.7 | 0.8 | 8.6 |
| HIHO | Highway Hldgs | $1.63 | $3.85 | 57.7 | 10.4 | 8 |
| HIL | Hill Intl Inc | $2.99 | $6.93 | 56.7 | 0 | 0 |
| HL | Hecla Mining | $3.74 | $8.5 | 56.0 | 1.2 | 11.7 |
| HLSS | Home Loan Servc | $13.35 | $14 | 4.1 | 8.7 | 0 |
| HMY | Harmony Gold | $8.765 | $14.87 | 41.5 | 1.4 | 17.2 |
| HNR | Harvest Natural | $5.28 | $13.81 | 60.7 | 0 | 6.1 |
| HNRG | Hallador Energy | $7.65 | $11.35 | 32.6 | 0 | 7.4 |
| HPQ | Hewlett Packard | $22.03 | $41.06 | 45.9 | 2.1 | 5.2 |
| HRT | Arrhythmia Resh | $2.88 | $6.02 | 52.2 | 4.2 | 0 |
| HTSI | Harris Teeter | $37.93 | $45.57 | 18.3 | 1.5 | 16.7 |
| IAG | Iamgold Corp | $9.255 | $23.25 | 59.4 | 2.3 | 9.5 |
| ICLN | iShares Trust iShares S&P Global Clean E | $7.49 | $59.9999 | 87.5 | 0 | 0 |
| IDCC | Interdigitl Inc | $26.56 | $75.72 | 65.3 | 1.5 | 16 |
| IDT | Idt Corp-Cl B | $8.02 | $29.5 | 72.7 | 5.5 | 14.1 |
| IFMI | Instit Finl Mkt | $1.05 | $3.97 | 73.6 | 6.8 | 0 |
| IGLD | Internet Gold | $4.25 | $26.93 | 84.2 | 0 | 0 |
| IIT | Pt Indosat -Adr | $22.76 | $34.43 | 33.7 | 1.2 | 21.9 |
| IL | Intralinks Hldg | $4.54 | $21.74 | 78.8 | 0 | 19.9 |
| INFN | Infinera Corp | $6.04 | $8.6 | 30.0 | 0 | 0 |
| INFY | Infosys Ltd | $43.41 | $68.25 | 36.4 | 1.6 | 14.6 |
| ING | Ing Groep-Adr | $6.04 | $12.65 | 52.3 | 0 | 3.8 |
| INTL | Intl Fcstone | $19.12 | $27.26 | 29.6 | 0 | 19.7 |
| INVE | Identive Group | $1.39 | $3.12 | 51.6 | 0 | 0 |
| IPI | Intrepid Potash | $19.41 | $35.05 | 43.1 | 0 | 17 |
| IPU | SPDR S&P International Utilities Sector | $15.71 | $29.77 | 47.5 | 0 | 0 |
| IRBT | Irobot Corp | $22.115 | $38.3 | 43.2 | 0 | 21.3 |
| IRF | Intl Rectifier | $18.7 | $31.78 | 42.2 | 0 | 32.3 |
| IRR | ING Risk Managed Natural Resources Fund | $11.17 | $18.4 | 39.6 | 15.9 | 0 |
| ISL | Aberdn Isrl Fd | $12.75 | $17.78 | 28.9 | 2.4 | 0 |
| ITG | Invest Tech-New | $9.02 | $15.5 | 42.3 | 0 | 15.1 |
| ITUB | Banco Itau -Adr | $13.88 | $23.7 | 40.3 | 0.6 | 7.9 |
| JADE | Lj Intl Inc | $1.49 | $3.99 | 62.9 | 0 | 9.4 |
| JCDA | Jacada Ltd | $1.63 | $3.26 | 50.3 | 0 | 0 |
| JCDXF | Jc Decaux Sa | $24.35 | $33.4 | 27.1 | 0 | 0 |
| JCOM | J2 Global Inc | $24.09 | $32 | 23.6 | 3.4 | 10.8 |
| JCS | Commun Sys Inc | $10.69 | $20.6 | 48.6 | 5.5 | 11.6 |
| JJE | iPath Dow Jones AIG Energy Total Return | $17.1 | $85.62 | 80.3 | 0 | 0 |
| JNPR | Juniper Netwrks | $17.27 | $39.81 | 57.1 | 0 | 26 |
| JOY | Joy Global Inc | $60.77 | $100.32 | 39.7 | 1.1 | 10.6 |
| JPP | SPDR Russell/Nomura PRIME Japan ETF | $34.17 | $57 | 40.3 | 5.3 | 0 |
| JRCC | James River Cl | $3.65 | $21.92 | 83.5 | 0 | 0 |
| JRJC | China Fin Onlin | $1.5001 | $5.05 | 70.5 | 0 | 0 |
| KDN | Kaydon Corp | $23.12 | $38.54 | 40.5 | 3.4 | 13.2 |
| KEF | Korea Equity Fd | $8.71 | $15.36 | 43.3 | 0 | 0 |
| KEYN | Keynote Systems | $15 | $25.77 | 41.8 | 1.5 | 19.5 |
| KGC | Kinross Gold | $7.31 | $18.18 | 59.8 | 2 | 10 |
| KID | Kid Brands Inc | $2.15 | $6.53 | 67.1 | 0 | 3.4 |
| KITD | Kit Digital Inc | $3.99 | $12.6 | 66.9 | 0 | 471 |
| KOS | Kosmos Energy | $10.52 | $19.24 | 45.8 | 0 | 122.2 |
| KT | Kt Corp | $12.62 | $20.74 | 39.6 | 5.4 | 0 |
| KV.B | K-V Pharmac B | $1.16 | $4.07 | 71.7 | 0 | 0 |
| KWT | Market VectorsSolar Energy ETF | $2.78 | $45.59 | 93.7 | 0 | 0 |
| LABL | Multi-Color | $19.66 | $27.92 | 30.7 | 1 | 10 |
| LAWS | Lawson Products | $11.07 | $21.22 | 48.4 | 4.3 | 0 |
| LAYN | Layne Christens | $19.08 | $32.26 | 40.8 | 0 | 15.9 |
| LIME | Lime Energy Co | $2.51 | $5.45 | 53.2 | 0 | 0 |
| LINC | Lincoln Educatl | $6.06 | $19.46 | 68.4 | 4.5 | 12.7 |
| LPHI | Life Ptnrs Hldg | $2.23 | $8.65 | 74.2 | 17.7 | 32.3 |
| LPR | Lone Pine Rsrcs | $3.49 | $12.85 | 72.1 | 0 | 14.2 |
| LRE | Lrr Energy Lp | $16.55 | $21.3 | 23.1 | 11.3 | 0 |
| LSC |
| $6.68 | $10.21 | 35.2 | 0 | 0 |
| LSCC | Lattice Semicon | $4.78 | $7.03 | 33.3 | 0 | 16.4 |
| LTRE | Learning Tree | $5.42 | $10.45 | 48.1 | 0 | 37.9 |
| MANT | Mantech Intl -A | $23.035 | $45.81 | 49.3 | 1.8 | 6.9 |
| MBLX | Metabolix Inc | $2.07 | $8.84 | 75.6 | 0 | 0 |
| MBND | Multiband Cp | $2.14 | $3.88 | 39.4 | 0 | 8.6 |
| MCHX | Marchex Inc | $3.24 | $10.8 | 69.9 | 2.5 | 325 |
| MCP | Molycorp Inc | $21.97 | $66.43 | 64.7 | 0 | 14.7 |
| MDCA | Mdc Ptnrs Inc | $9.71 | $20.34 | 53.1 | 11.3 | 0 |
| MEA | Metalico Inc | $3.09 | $6.03 | 49.4 | 0 | 10.5 |
| MEI | Methode Elect-A | $7.06 | $12.26 | 41.8 | 3.8 | 29.6 |
| MERU | Meru Networks | $1.62 | $18.61 | 90.1 | 0 | 0 |
| MGI | Moneygram Intl | $14.31 | $30.24 | 52.7 | 0 | 21 |
| MGLN | Magellan Hlth | $42.25 | $56.13 | 25.4 | 0 | 11 |
| MGN | Mines Mgmt Inc | $1.22 | $2.82 | 55.7 | 0 | 0 |
| MGPI | Mgp Ingredients | $3.55 | $8.87 | 60.0 | 2.5 | 0 |
| MHGC | Morgans Hotel | $4.61 | $8.5 | 45.6 | 0 | 0 |
| MIICF | Millicom Intl | $90.02 | $119.5 | 24.4 | 1.3 | 15.9 |
| MINI | Mobile Mini Inc | $14.14 | $22.87 | 35.5 | 0 | 20.1 |
| MITSY | Mitsui | $275.93 | $379 | 28.2 | 0 | 4.6 |
| MLP | Maui Land&Pinpl | $3.75 | $5.43 | 32.2 | 0 | 0 |
| MLR | Miller Inds Inc | $14.84 | $20.93 | 29.1 | 3.5 | 10.1 |
| MM | Millennial Meda | $11.45 | $25 | 46.6 | 0 | 0 |
| MMUS | Makemusic Inc | $3.657 | $5.22 | 29.9 | 0 | 0 |
| MMYT | Makemytrip Ltd | $16.97 | $33.25 | 49.0 | 0 | 253.4 |
| MNKD | Mannkind Corp | $1.83 | $4.23 | 57.4 | 0 | 0 |
| MOBI | Sky-Mobi Ltd | $2.35 | $12.08 | 80.9 | 0 | 22.6 |
| MOC | Command Sec Cp | $1.15 | $1.82 | 36.8 | 0 | 11.9 |
| MOD | Modine Manufact | $6.5 | $16.98 | 61.5 | 0 | 11.8 |
| MOS | Mosaic Co/The | $46.81 | $73.18 | 35.6 | 1 | 10.3 |
| MPAA | Motorcar Parts | $5.87 | $15.62 | 60.4 | 0 | 10.4 |
| MSADY | Ms&Ad Insurance | $7.95 | $12.83 | 38.0 | 0 | 0 |
| MT | Arcelor Mittal | $14.59 | $35.27 | 57.8 | 4 | 11 |
| MTDR | Matador Resourc | $9.02 | $12.07 | 19.6 | 0 | 0 |
| MTL | Mechel Oao Ads | $6.39 | $27.04 | 76.2 | 0 | 0 |
| MUX | Mcewen Mining | $2.24 | $7.07 | 67.8 | 0 | 0 |
| MVIS | Microvision Inc | $1.42 | $10.56 | 85.6 | 0 | 0 |
| MXWL | Maxwell Tech | $8.24 | $21.2 | 61.9 | 0 | 62.7 |
| MYTAY | Magyar Tele-Adr | $9.48 | $16.1 | 41.1 | 10.4 | 8.3 |
| NAK | Northern Dynsty | $3.82 | $12.59 | 69.7 | 0 | 0 |
| NAUH | Natl Amer Univ | $4 | $10.59 | 62.8 | 3 | 19.4 |
| NAV | Navistar Intl | $28.43 | $68.72 | 56.9 | 0 | 9.7 |
| NBG | Natl Bk Gr-Adr | $1.55 | $7.55 | 79.2 | 0 | 8 |
| NBN | Northeast Bancp | $8.05 | $14.9 | 45.3 | 3.4 | 29.4 |
| NCIT | Nci Inc-Cl A | $4.02 | $24.03 | 82.2 | 0 | 5.4 |
| NEM | Newmont Mining | $43.51 | $72.13 | 39.8 | 3.1 | 10.1 |
| NFG | Natl Fuel Gas | $43.97 | $75.38 | 41.3 | 3.1 | 17.4 |
| NFX | Newfield Expl | $29.565 | $74.9 | 60.1 | 0 | 8.2 |
| NG | Novagold Rsrcs | $5.13 | $11.52 | 55.3 | 0 | 0 |
| NGD | New Gold Inc | $7.295 | $14.05 | 48.0 | 0 | 21.1 |
| NGT | Eastern Amern | $21.49 | $23.98 | 10.8 | 2.9 | 0 |
| NIHD | Nii Hldgs-Cl B | $12.205 | $43.86 | 71.5 | 0 | 19.6 |
| NINE | Ninetowns It Gp | $1.08 | $1.46 | 26.0 | 0 | 0 |
| NLR | Market VectorsNuclear Energy ETF | $13.61 | $45 | 69.4 | 10.6 | 0 |
| NOA | North Amer Egy | $3.01 | $11.15 | 72.1 | 0 | 17.4 |
| NOAH | Noah Hldgs Ltd | $5.54 | $15.95 | 65.3 | 1.9 | 16.7 |
| NOK | Nokia Cp-Adr A | $2.79 | $8.66 | 66.7 | 5.8 | 32 |
| NPK | Natl Presto Ind | $65.95 | $111.51 | 40.2 | 1.4 | 10.5 |
| NRP | Natural Rsrc Lp | $23.295 | $35 | 33.8 | 9.1 | 11.7 |
| NSU | Nevsun Resourcs | $2.72 | $7.15 | 60.3 | 3.1 | 3.7 |
| NTRI | Nutri/System | $10.67 | $15.35 | 31.4 | 6.6 | 26.6 |
| NTT | Nippon Tele-Adr | $21.78 | $26.3 | 17.2 | 1.9 | 36.3 |
| NVS | Novartis Ag-Adr | $52.12 | $64.52 | 19.9 | 4 | 10.4 |
| NXTM | Nxstage Medical | $15.22 | $23.77 | 36.8 | 0 | 0 |
| OAK | Oaktree Cap Grp | $40.12 | $42.39 | 7.2 | 0 | 0 |
| OIBR | Oi Sa | $12.96 | $31.24 | 58.2 | 41.8 | 24.2 |
| OME | Omega Protein | $6.54 | $13.99 | 54.1 | 0 | 9.5 |
| OMG | Om Group Inc | $19.465 | $40.85 | 51.3 | 0 | 6.1 |
| ONTY | Oncothyreon Inc | $4.02 | $10.2 | 60.9 | 0 | 0 |
| OPLK | Oplink Commnctn | $13.84 | $19.42 | 29.0 | 0 | 30.6 |
| ORB | Orbital Science | $11.58 | $19.05 | 38.5 | 0 | 12 |
| ORRF | Orrstown Finl | $7.54 | $27.13 | 72.4 | 0 | 0 |
| OTEX | Open Text Corp | $49 | $69.48 | 30.6 | 0 | 12 |
| PAAS | Pan Amer Silver | $14.89 | $34.15 | 55.8 | 0.9 | 7.1 |
| PACB | Pacific Biosci | $2.13 | $12.24 | 81.4 | 0 | 0 |
| PAM | Pampa Energia | $5 | $16.02 | 67.0 | 0.1 | 0 |
| PBD | PowerShares Global Clean Energy Portfoli | $7.6001 | $38.1 | 79.9 | 0 | 0 |
| PBI | Pitney Bowes In | $13.5 | $24.85 | 45.9 | 10.1 | 6.4 |
| PBKEF | Petrobakken Egy | $10.98 | $16.1 | 32.6 | 7.6 | 0 |
| PBT | Permian Bas Rt | $19.34 | $23.32 | 18.7 | 6.7 | 14.9 |
| PBW | PowerShares Exchange-Traded Funds Trust | $4.49 | $28.84 | 84.1 | 0 | 0 |
| PC | Panasonic Corp | $6.67 | $12.63 | 46.6 | 0.8 | 0 |
| PCS | Metropcs Commun | $6.53 | $18.69 | 65.5 | 0 | 9.5 |
| PCX | Patriot Coal Cp | $3.735 | $24.88 | 85.2 | 0 | 0 |
| PDRDY | Pernod Ricard | $19.95 | $20.56 | 3.0 | 1.4 | 0 |
| PDS | Precision Drill | $7.28 | $17.89 | 58.2 | 0 | 6.7 |
| PERF | Purfumania Hldg | $7.95 | $19.95 | 59.9 | 0 | 0 |
| PFBX | Peoples Fin Cp | $9.01 | $15.9 | 40.9 | 2.1 | 38.2 |
| PGH | Pengrowth Egy | $7.645 | $13.51 | 41.7 | 10.1 | 23.7 |
| PIN | Pwrsh-India Por | $16.17 | $23.83 | 32.9 | 0.1 | 0 |
| PLCM | Polycom Inc | $11.605 | $33.53 | 64.2 | 0 | 15.9 |
| PLOW | Douglas Dynamic | $12.68 | $16.17 | 22.2 | 6.3 | 16.4 |
| PLZLY | Polyus Gold Int | $2.69 | $3.55 | 24.2 | 0 | 0 |
| PMFG | Pmfg Inc | $9.29 | $27.3 | 66.3 | 0 | 53.4 |
| PQ | Petroquest Engy | $4.79 | $8.63 | 43.5 | 0 | 25.3 |
| PRMW | Primo Water Cp | $1.32 | $15.76 | 91.5 | 0 | 0 |
| PRSS | Cafepress Inc | $15.05 | $19.15 | 22.1 | 0 | 0 |
| PSSI | Pss World Med | $19.06 | $29.22 | 35.7 | 0 | 15 |
| PSTR | Postrock Energy | $2.13 | $7.31 | 71.3 | 0 | 0 |
| PT | Portugal Telcom | $4.97 | $12.69 | 61.5 | 16.6 | 9.2 |
| PTEN | Patterson-Uti | $14.51 | $33.73 | 56.7 | 1.3 | 6.7 |
| PTNR | Partner Comm | $5.6 | $18.69 | 69.2 | 6.6 | 5.1 |
| PVI | PowerShares VRDO TaxFree Weekly Portfoli | $25 | $26.95 | 8.7 | 3.6 | 0 |
| PWND | Powershares Exchange Traded Fund Trust I | $5.6 | $29.09 | 80.7 | 0 | 0 |
| QNST | Quinstreet Inc | $8.03 | $17.2 | 54.1 | 0 | 11.2 |
| QRE | Qr Energy Lp | $17.17 | $23.58 | 27.4 | 10.8 | 11.3 |
| QRM | Quest Rare Mnrl | $1.77 | $7.78 | 77.2 | 0 | 0 |
| QSII | Quality Sys | $29.5 | $50.04 | 41.0 | 2.3 | 22.1 |
| RADA | Rada Electronic | $1.48 | $4.27 | 65.3 | 0 | 0 |
| RAH | Ralcorp Hld-New | $71.54 | $90.51 | 22.2 | 0 | 13.5 |
| RBY | Rubicon Mnrls | $2.56 | $4.84 | 45.7 | 0 | 0 |
| REDF | Rediff.Com -Adr | $5.11 | $13.94 | 63.6 | 0 | 0 |
| REIS | Reis Inc | $8.39 | $10.6 | 21.8 | 0 | 19.7 |
| REN | Resolute Energy | $8.72 | $17.4 | 49.9 | 0 | 20.7 |
| REPYY | Repsol Sa-Adr | $17.04 | $34.76 | 50.7 | 6.6 | 7 |
| RFMD | Rf Micro Device | $3.8 | $7.68 | 49.0 | 0 | 33.4 |
| RIC | Richmont Mines | $5.03 | $13.09 | 61.6 | 0 | 0 |
| RIMG | Rimage Corp | $8.35 | $15.6 | 46.7 | 7.9 | 57.2 |
| RIMM | Research In Mot | $11.02 | $45.43 | 75.6 | 0 | 2.8 |
| RMBS | Rambus Inc | $4.49 | $19.27 | 76.8 | 0 | 0 |
| RNO | Rhino Resources | $14.65 | $26.46 | 42.3 | 11.7 | 10.9 |
| RRD | Donnelley (Rr) | $10.32 | $21.34 | 50.0 | 9.4 | 5.7 |
| RSH | Radioshack Corp | $4.675 | $16.52 | 71.5 | 2.6 | 9.6 |
| RSRZY | Rossi Residencl | $1.47 | $4.03 | 63.5 | 3.9 | 0 |
| RVBD | Riverbed Tech | $15.67 | $41.42 | 61.6 | 0 | 37.8 |
| RVM | Revett Minerals | $3.42 | $5.39 | 36.5 | 0 | 9 |
| RVSB | Riverview Bancp | $1.56 | $3.18 | 50.9 | 0 | 0 |
| RXN | Rexnord Corp | $19.75 | $22.08 | 9.4 | 0 | 0 |
| SAI | Saic Inc | $10.86 | $17.56 | 37.4 | 4.3 | 8.4 |
| SBR | Sabine Rylty Tr | $53.95 | $66.97 | 20.1 | 9 | 14 |
| SCHN | Schnitzer Steel | $32.81 | $59.1 | 43.6 | 0.2 | 11.6 |
| SCMR | Sycamore Ntwks | $14.72 | $24.24 | 39.5 | 0 | 0 |
| SDP | UltraShort Utilities ProShares | $30.7 | $234.59 | 87.0 | 0.3 | 0 |
| SFY | Swift Energy Co | $19.91 | $42.81 | 53.3 | 0 | 12.5 |
| SGNT | Sagent Pharma | $16.05 | $29 | 45.1 | 0 | 0 |
| SHI | Shanghai Petroc | $30.72 | $48.02 | 35.8 | 4.1 | 16.2 |
| SHM | Spdr-Nb St Mb | $24.38 | $24.52 | 1.9 | 0.8 | 0 |
| SHOR | Shoretel Inc | $4.23 | $11.69 | 64.4 | 0 | 0 |
| SHV | Ishars-Br Sh Tb | $110.19 | $110.28 | 0.1 | 0 | 0 |
| SHY | Ishars-Br 1-3 | $84.43 | $84.73 | 0.7 | 0.5 | 0 |
| SI | Siemens Ag-Adr | $84.19 | $138.23 | 39.0 | 3.3 | 12 |
| SID | Cia Siderur-Adr | $6.74 | $14.24 | 51.6 | 5.8 | 5.3 |
| SIFY | Sify Tech Ltd | $2.47 | $6.3 | 61.4 | 0 | 0 |
| SJR | Shaw Comms-Cl B | $18.82 | $23.04 | 18.2 | 5.1 | 11.3 |
| SKM | Sk Telecom Co | $12.52 | $19.66 | 36.2 | 5.4 | 0 |
| SKYW | Skywest Inc | $8.45 | $15.72 | 46.9 | 1.9 | 0 |
| SLCA | Us Silica Holdi | $11.92 | $21.87 | 42.3 | 0 | 12.8 |
| SLI | Sl Inds | $13.05 | $24.95 | 47.6 | 0 | 6.1 |
| SLW | Silver Wheaton | $23.5 | $40.94 | 43.2 | 1.4 | 17.1 |
| SMI | Semicon Mfg-Adr | $2.08 | $5.7 | 63.5 | 0 | 0 |
| SMID | Smith-Midland | $1.2 | $2.34 | 48.7 | 0 | 61.5 |
| SMT | Smart Technol-A | $2.07 | $9.9 | 78.8 | 0 | 4 |
| SNCR | Synchronoss Tec | $20.35 | $35.69 | 43.4 | 0 | 32.1 |
| SNE | Sony Corp Adr | $13.76 | $28.3 | 51.0 | 1 | 0 |
| SOHU | Sohu.Com Inc | $44.13 | $92.34 | 52.6 | 0 | 11.1 |
| SOQ | Sonde Resources | $1.9 | $3.3 | 42.4 | 0 | 0 |
| SPCHA | Sport Chalet-A | $1.1 | $2.13 | 48.4 | 0 | 0 |
| SPCHB | Sport Chalet | $1.6 | $2.5 | 36.0 | 0 | 0 |
| SPLK | Splunk Inc | $31 | $36.2 | 13.8 | 0 | 0 |
| SPN | Superior Energy | $21.32 | $41.89 | 48.1 | 0 | 9.1 |
| SPWR | Sunpower Corp-A | $5.12 | $22.74 | 77.6 | 0 | 0 |
| SSH | Sunshine Heart | $6.5 | $19.48 | 66.6 | 0 | 0 |
| SSN | Samson Oil&Gas | $1.65 | $3.3 | 50.9 | 0 | 0 |
| SSRI | Silver Std Res | $10.22 | $30.94 | 66.1 | 0 | 13.9 |
| STD | Banco Santan Sa | $5.66 | $11.89 | 51.2 | 6.7 | 4.9 |
| STM | Stmicroelectron | $4.92 | $11.73 | 57.8 | 8.1 | 65.6 |
| SUMR | Summer Infant | $3 | $9.15 | 66.2 | 0 | 10.5 |
| SVM | Silvercorp Metl | $5.11 | $11.83 | 57.4 | 1.7 | 12.2 |
| SVN | 7 Days Grp-Adr | $10.46 | $22.53 | 53.4 | 0 | 23.4 |
| SVNT | Savient Pharm | $1.13 | $8.77 | 84.4 | 0 | 0 |
| SVT | Servotronics | $7.82 | $11 | 28.9 | 1.6 | 7.8 |
| SVU | Supervalu Inc | $5.125 | $11 | 53.5 | 6.7 | 4.2 |
| SWC | Stillwater Mng | $8.1 | $23.72 | 66.2 | 0 | 8.8 |
| SWSH | Swisher Hygiene | $1.54 | $6.6 | 73.3 | 0 | 0 |
| SYMC | Symantec Corp | $15.025 | $20.42 | 26.2 | 0 | 11.4 |
| SZR |
| $23 | $32.2699 | 29.6 | 0 | 0 |
| TAC | Transalta Corp | $16.37 | $23.04 | 29.3 | 6.9 | 17.9 |
| TAN |
| $19.23 | $307.9 | 93.6 | 0 | 0 |
| TAS | Tasman Metals | $1.2699 | $2.63 | 47.5 | 0 | 0 |
| TC | Thompson Creek | $3.66 | $10.86 | 65.7 | 0 | 11.8 |
| TCPC | Tcp Capital Cp | $14.4005 | $14.75 | 3.1 | 0 | 0 |
| TEF | Telefonica S.A. | $12.36 | $24.15 | 48.7 | 6 | 3.5 |
| TEO | Telecom Argenti | $12.32 | $26.68 | 52.4 | 6.9 | 4.8 |
| TEU | Box Ships Inc | $7.04 | $11.2 | 36.6 | 14 | 0 |
| TG | Tredegar Corp | $13.94 | $26.29 | 47.2 | 1.2 | 15.7 |
| TGD | Timmins Gold | $1.75 | $2.83 | 38.2 | 0 | 0 |
| THM | Intl Tower Hill | $2.58 | $8.63 | 69.1 | 0 | 0 |
| TI | Telecom Ita-Adr | $9.84 | $14.27 | 30.3 | 0 | 4.7 |
| TIE | Titanium Metals | $12.7 | $19.44 | 33.5 | 2.2 | 21 |
| TIK | Tel-Instrument | $5.7 | $9.23 | 39.4 | 0 | 25.9 |
| TLM | Talisman Energy | $9.83 | $21.42 | 53.7 | 2.5 | 16.2 |
| TLSNY | Teliasonera-Adr | $12.61 | $13.33 | 5.4 | 5 | 12.4 |
| TNAV | Telenav Inc | $6.37 | $21.86 | 71.0 | 0 | 8.6 |
| TRIO | Trio Merger Cp | $9.67 | $9.7 | 0.7 | 0 | 0 |
| TRNS | Transcat Inc | $8.25 | $13.4 | 38.4 | 0 | 22.2 |
| TRT | Trio-Tech Intl | $1.735 | $4.54 | 58.4 | 0 | 0 |
| TSTC | Telestone Tech | $1.95 | $9.02 | 77.7 | 0 | 2.1 |
| TSYS | Telecommun Sys | $1.48 | $5.43 | 70.2 | 0 | 7 |
| TTI | Tetra Tech Del | $6.67 | $13.76 | 51.5 | 0 | 9.5 |
| TWGP | Tower Group Inc | $19.78 | $24.55 | 19.2 | 3.5 | 15 |
| TWIN | Twin Disc | $18.82 | $44.69 | 57.2 | 1.8 | 7.1 |
| TXCC | Transwitch Corp | $1.83 | $3.67 | 49.6 | 0 | 0 |
| UDRL | Union Drilling | $4.07 | $11.98 | 64.6 | 0 | 0 |
| UEC | Uranium Energy | $2.33 | $4.28 | 44.2 | 0 | 0 |
| UNTK | Unitek Global | $2.82 | $9.48 | 70.8 | 0 | 0 |
| URZ | Uranerz Energy | $1.14 | $3.41 | 65.1 | 0 | 0 |
| USMO | Usa Mobility | $12.92 | $17.29 | 26.6 | 7.6 | 5.9 |
| USNZY | Usiminas Sa-Adr | $5.1 | $9.93 | 48.6 | 0 | 11.9 |
| USTR | Utd Stationers | $26.07 | $37.01 | 29.7 | 1.9 | 11.1 |
| VALE | Vale Sa | $18.57 | $33.55 | 43.3 | 0.1 | 5.3 |
| VALV | Shengkai Innov | $1.08 | $6.9 | 84.6 | 0 | 2.3 |
| VELT | Velti Plc | $5.66 | $19.71 | 68.8 | 0 | 0 |
| VG | Vonage Holdings | $1.7 | $4.84 | 64.9 | 0 | 4.6 |
| VGZ | Vista Gold Corp | $2.45 | $4.55 | 47.0 | 0 | 8.9 |
| VICR | Vicor Corp | $6.32 | $16.58 | 60.9 | 0 | 49.9 |
| VII | Vicon Inds | $2.86 | $4.86 | 39.5 | 0 | 0 |
| VIMC | Vimicro Int-Ads | $1.03 | $2.76 | 62.7 | 0 | 0 |
| VIP | Vimpelcom Ltd | $9.16 | $14.34 | 36.7 | 5.1 | 13.3 |
| VISN | Visionchina Mda | $1.01 | $4.34 | 77.0 | 0 | 0 |
| VIV | Telef Brasil Sa | $25.86 | $31.77 | 20.1 | 2.7 | 10.8 |
| VIVHY | Vivendi-Adr | $16.38 | $27.93 | 41.2 | 6.5 | 5.1 |
| VLCCF | Knightsbridge | $10.62 | $23.34 | 54.0 | 18.1 | 7.4 |
| VLOWY | Vallourec Sa | $8.63 | $15.06 | 42.9 | 0 | 0 |
| VNDA | Vanda Pharmact | $4.25 | $7.64 | 44.4 | 0 | 0 |
| VSCI | Vision-Sciences | $1.3 | $2.75 | 51.3 | 0 | 0 |
| VSTM | Verastem Inc | $9.48 | $12.01 | 21.1 | 0 | 0 |
| WBMD | Webmd Health Cp | $21.48 | $50.62 | 57.7 | 0 | 42.8 |
| WECFY | White Energy Co | $1.65 | $12.85 | 87.2 | 0 | 0 |
| WEEEF | Western Egy Svc | $7.01 | $9.51 | 26.4 | 0 | 0 |
| WEICY | Weichai Power | $16.71 | $25.34 | 35.2 | 0 | 0 |
| WEN | Wendys Co/The | $4.5 | $5.59 | 20.9 | 1.8 | 32 |
| WFR | Memc Elec Matrl | $2.115 | $11.28 | 80.6 | 0 | 0 |
| WHZ | Whiting Usa Tr | $20.22 | $24.46 | 17.3 | 0 | 0 |
| WILN | Wi-Lan Inc | $4.71 | $9.95 | 52.9 | 2.5 | 8.1 |
| WIN | Windstream Corp | $9.541 | $13.55 | 30.6 | 10.1 | 14.2 |
| WIT | Wipro Ltd-Adr | $8.79 | $14.15 | 37.3 | 1.4 | 19.8 |
| WLDN | Willdan Group | $2.29 | $4.34 | 47.2 | 0 | 10.2 |
| WLT | Walter Energy | $53.86 | $131.71 | 57.0 | 0.8 | 10.6 |
| WNGRF | Weston George | $60.41 | $67.06 | 11.3 | 2.4 | 0 |
| XPL | Solitario Explr | $1.21 | $3.21 | 62.6 | 0 | 0 |
| XRA | Exeter Resource | $1.7 | $5.48 | 67.0 | 0 | 0 |
| XRM | Xerium Tech Inc | $3.95 | $20.78 | 81.1 | 0 | 12.3 |
| YPF | Ypf Sa D Cv Adr | $13.15 | $46.2 | 71.6 | 10.9 | 4.7 |
| YZC | Yanzhou Coal | $17.6 | $41.65 | 57.6 | 0 | 6.6 |
| ZIP | Zipcar Inc | $10.08 | $28.63 | 64.9 | 0 | 0 |
| ZLC | Zale Corp New | $2.25 | $6.81 | 66.8 | 0 | 0 |
