Seems to have found support after 8 million share buy. Anyone here buy those shares? <ggg>
Intraday PricesDate Time High Low Close Volume 08/05/05 13:53:41 0.013 0.013 0.013 100,000 08/05/05 13:50:41 0.014 0.014 0.014 20,000 08/05/05 13:49:11 0.013 0.013 0.013 100,000 08/05/05 13:47:41 0.014 0.014 0.014 365,000 08/05/05 13:41:42 0.015 0.013 0.015 475,000 08/05/05 13:40:12 0.015 0.013 0.013 470,000 08/05/05 13:38:42 0.013 0.013 0.013 1,264,500 08/05/05 13:37:12 0.013 0.012 0.013 345,000 08/05/05 13:34:12 0.013 0.013 0.013 80,000 08/05/05 13:32:42 0.013 0.012 0.013 207,000 08/05/05 13:29:42 0.012 0.012 0.012 30,000 08/05/05 13:28:12 0.012 0.012 0.012 30,000 08/05/05 13:25:12 0.012 0.012 0.012 320,000 08/05/05 13:23:42 0.012 0.012 0.012 90,000 08/05/05 13:20:42 0.013 0.012 0.012 425,000 08/05/05 13:19:12 0.012 0.012 0.012 510,000 08/05/05 13:17:42 0.012 0.012 0.012 40,200 08/05/05 13:14:42 0.012 0.012 0.012 100,000 08/05/05 13:11:42 0.011 0.011 0.011 160,000 08/05/05 13:08:42 0.011 0.011 0.011 160,000 08/05/05 13:07:12 0.011 0.011 0.011 13,000 08/05/05 13:04:12 0.011 0.011 0.011 207,400 08/05/05 13:02:42 0.012 0.011 0.011 23,700 08/05/05 13:01:12 0.011 0.011 0.011 150,000 08/05/05 12:59:43 0.011 0.011 0.011 115,000 08/05/05 12:58:13 0.011 0.011 0.011 91,300 08/05/05 12:56:43 0.011 0.011 0.011 9,000 08/05/05 12:55:13 0.011 0.011 0.011 259,000 08/05/05 12:53:43 0.011 0.010 0.011 8,036,000 08/05/05 12:52:13 0.010 0.010 0.010 420,000 08/05/05 12:50:43 0.010 0.010 0.010 30,000 08/05/05 12:49:13 0.010 0.010 0.010 30,000 08/05/05 12:41:43 0.010 0.010 0.010 70,000 08/05/05 12:35:43 0.010 0.010 0.010 360,000 08/05/05 12:34:13 0.010 0.010 0.010 50,000 08/05/05 12:32:43 0.010 0.010 0.010 850,000 08/05/05 12:31:13 0.010 0.010 0.010 111,200 08/05/05 12:29:43 0.010 0.010 0.010 255,000 08/05/05 12:28:13 0.010 0.010 0.010 50,000 08/05/05 12:26:43 0.010 0.010 0.010 206,300 08/05/05 12:22:13 0.010 0.010 0.010 6,200 08/05/05 12:20:43 0.010 0.010 0.010 50,000 08/05/05 12:04:14 0.010 0.010 0.010 5,000 08/05/05 12:01:14 0.010 0.010 0.010 50,000 08/05/05 11:58:14 0.010 0.010 0.010 450,000 08/05/05 11:56:44 0.010 0.010 0.010 80,000 08/05/05 11:50:44 0.010 0.010 0.010 60,000 08/05/05 11:49:14 0.010 0.010 0.010 520,000 08/05/05 11:47:44 0.010 0.010 0.010 395,000 08/05/05 11:46:14 0.010 0.010 0.010 100,000 08/05/05 11:41:44 0.010 0.010 0.010 450,000 08/05/05 11:35:44 0.011 0.010 0.011 686,000 08/05/05 11:34:14 0.011 0.011 0.011 205,000 08/05/05 11:32:44 0.011 0.011 0.011 379,000 08/05/05 11:31:14 0.011 0.011 0.011 260,000 08/05/05 11:29:44 0.011 0.011 0.011 693,100 08/05/05 11:26:45 0.011 0.010 0.010 300,000 08/05/05 11:25:15 0.011 0.010 0.010 360,000 08/05/05 11:23:45 0.011 0.010 0.010 150,000 08/05/05 11:22:15 0.011 0.011 0.011 500,000 08/05/05 11:20:45 0.011 0.011 0.011 20,000 08/05/05 11:14:45 0.012 0.011 0.011 1,305,000 08/05/05 11:13:15 0.011 0.011 0.011 90,000 08/05/05 11:11:45 0.012 0.011 0.012 105,000 08/05/05 11:10:15 0.012 0.012 0.012 710,000 08/05/05 11:08:45 0.012 0.012 0.012 46,100 08/05/05 11:07:15 0.012 0.012 0.012 353,800 08/05/05 11:05:45 0.012 0.012 0.012 75,000 08/05/05 11:01:15 0.012 0.012 0.012 599,000 08/05/05 10:59:45 0.012 0.011 0.012 280,500 08/05/05 10:58:15 0.011 0.011 0.011 75,000 08/05/05 10:56:45 0.012 0.011 0.011 93,000 08/05/05 10:55:15 0.012 0.012 0.012 300,000 08/05/05 10:53:45 0.012 0.012 0.012 160,000 08/05/05 10:50:45 0.012 0.012 0.012 270,000 08/05/05 10:49:15 0.012 0.012 0.012 70,000 08/05/05 10:47:45 0.012 0.012 0.012 195,000 08/05/05 10:46:15 0.012 0.012 0.012 244,200 08/05/05 10:44:45 0.013 0.011 0.012 811,300 08/05/05 10:43:15 0.012 0.012 0.012 10,000 08/05/05 10:40:15 0.011 0.011 0.011 580,000 08/05/05 10:38:46 0.011 0.010 0.011 106,000 08/05/05 10:35:46 0.011 0.011 0.011 175,000 08/05/05 10:34:16 0.011 0.011 0.011 5,000 08/05/05 10:32:46 0.011 0.010 0.010 445,000 08/05/05 10:31:16 0.010 0.010 0.010 200,000 08/05/05 10:29:46 0.009 0.009 0.009 100,000 08/05/05 10:26:46 0.009 0.009 0.009 200,000 08/05/05 10:25:16 0.009 0.009 0.009 58,700 08/05/05 10:23:46 0.009 0.009 0.009 200,000 08/05/05 10:22:16 0.009 0.009 0.009 5,000 08/05/05 10:17:46 0.009 0.009 0.009 50,000 08/05/05 10:16:16 0.009 0.009 0.009 132,000 08/05/05 10:14:46 0.009 0.009 0.009 274,800 08/05/05 10:11:46 0.009 0.009 0.009 100,000 08/05/05 10:08:46 0.009 0.009 0.009 82,300 08/05/05 10:05:46 0.009 0.009 0.009 1,600,000 08/05/05 10:04:16 0.009 0.009 0.009 200,000 08/05/05 10:02:46 0.009 0.009 0.009 870,000 08/05/05 09:59:46 0.009 0.009 0.009 200,000 08/05/05 09:56:46 0.009 0.009 0.009 120,500 08/05/05 09:55:16 0.009 0.009 0.009 100,000 08/05/05 09:53:46 0.009 0.009 0.009 150,000 08/05/05 09:52:17 0.009 0.009 0.009 50,000 08/05/05 09:47:47 0.009 0.009 0.009 760,000 08/05/05 09:46:17 0.009 0.009 0.009 300,000 08/05/05 09:43:17 0.009 0.009 0.009 35,000 08/05/05 09:40:17 0.009 0.009 0.009 350,000 08/05/05 09:38:47 0.009 0.009 0.009 210,000 08/05/05 09:37:17 0.009 0.009 0.009 150,000 08/05/05 09:35:47 0.009 0.009 0.009 400,000 08/05/05 09:34:17 0.009 0.009 0.009 395,000 08/05/05 09:32:47 0.008 0.008 0.008 540,800 08/05/05 09:31:17 0.008 0.008 0.008 100,000 08/05/05 09:29:47 0.008 0.008 0.008 143,500 Each line is the combination of trades for a 90 sec period 15-20 min Quote Delay --------------------------------------------------------------------------------
Enter Stock Symbol: Start Date (mm/dd/yy): End Date (mm/dd/yy): Type: DailyWeeklyMonthlyQuarterlyYearlyIntraday
Market Data Powered By ComStock
Terms of Use | Privacy Policy |