Strategies & Market Trends | Exchage Traded Funds (ETF) Simulation


Previous 10 | Next 10 
To: Jim Battaglia who wrote (359)6/27/2010 5:28:30 PM
From: amoezzi   of 402
 
When the short term trend becomes slower than
the long term trend.

Share Recommend | Keep | Reply | Mark as Last Read

To: amoezzi who wrote (358)6/27/2010 5:49:40 PM
From: amoezzi   of 402
 
ETF simulation for June 25, 2010



Date: 20100625
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 DGP 86.6 34.20 -0.3 15.8 68.2 64.9 9.3 3.2
2 TLT 86.4 99.05 1.4 6.6 22.4 25.3 3.2 2.2
3 IAU 86.2 122.90 -0.0 8.0 35.9 35.7 5.0 1.6
4 GLD 85.8 122.76 -0.1 8.0 35.6 35.6 5.0 1.6
5 GDX 85.8 53.88 -0.3 12.9 58.0 47.3 8.7 3.2
6 SLV 81.7 18.67 -0.4 8.0 19.5 41.4 4.5 3.4
7 EWM 79.0 11.66 0.2 2.7 8.6 20.5 2.8 3.9
8 AGG 77.8 106.72 0.6 1.9 8.3 5.9 1.2 0.4
9 EWS 76.2 11.48 -1.0 1.0 28.0 7.8 4.3 3.7
10 INP 75.5 65.31 1.2 2.8 48.2 7.7 7.0 5.1
11 EWV 75.4 47.78 1.6 5.2 29.2 14.8 5.2 6.7
12 FXY 75.0 111.00 1.7 2.3 13.6 -2.7 2.1 1.6
13 FXI 74.3 41.18 1.3 2.0 57.2 0.5 7.7 4.3
14 FXC 74.1 96.07 -1.4 -0.4 14.3 0.6 2.3 1.9
15 FXM 73.8 78.95 -1.0 -0.3 11.6 1.7 2.1 2.3
16 SGF 72.8 12.83 -0.5 -0.2 13.7 3.4 2.8 4.1
17 IAH 72.6 50.47 -3.0 -1.1 14.0 6.3 2.5 3.7
18 FWRLX 71.7 6.59 -2.9 -1.2 25.4 2.8 3.7 3.4
19 ARE 71.7 68.49 -6.4 3.1 79.4 30.8 10.8 5.4
20 SH 71.5 52.58 3.5 2.9 8.2 -2.6 2.2 3.8
21 ICF 71.5 58.21 -4.1 2.7 9.2 39.7 3.3 4.6
22 FSEAX 71.4 25.07 0.8 0.3 22.7 -1.0 4.0 4.3
23 FSLXX 71.1 0.13 0.0 0.2 0.1 0.1 0.0 0.0
24 SMH 70.6 27.17 -4.5 -1.2 12.7 13.2 2.4 4.1
25 RWR 70.4 54.13 -3.1 2.1 -0.3 36.0 3.0 4.7
26 IYR 70.1 49.83 -3.9 1.6 7.0 32.2 3.1 4.6
27 GXC 70.0 70.21 1.7 1.1 45.3 -3.4 6.3 4.4
28 IYZ 69.7 19.23 -3.7 -1.5 -3.5 14.4 1.6 3.5
29 DOG 69.2 51.92 2.6 1.7 4.0 -3.2 2.0 3.3
30 SZK 69.2 40.84 6.5 5.7 19.9 -1.0 3.9 5.9
31 VNQ 68.9 49.16 -4.0 1.9 3.1 36.3 3.1 4.7
32 IIF 68.7 22.51 0.7 0.1 29.0 -1.7 4.6 4.7
33 TTH 67.8 23.19 -2.4 -1.5 9.1 -1.2 2.1 2.5
34 RXD 67.7 37.09 4.6 8.1 -13.7 35.2 3.7 5.9
35 PGJ 66.3 23.76 0.7 -0.2 28.3 -4.0 4.5 4.5
36 FXB 66.1 149.99 1.6 -0.0 28.4 -16.4 4.0 1.7
37 PID 65.9 13.89 1.6 0.8 46.1 -9.7 6.6 4.3
38 LAQ 65.9 38.86 1.7 1.3 61.9 -4.8 8.7 5.3
39 EEB 65.8 40.04 -0.4 -0.8 61.9 -2.1 8.3 5.5
40 EZA 65.2 56.24 -2.5 -0.8 23.5 3.0 4.5 5.6
41 BIK 64.8 23.91 0.3 -0.8 34.5 -4.3 4.9 4.8
42 EWH 64.3 15.42 0.1 -0.6 40.3 -9.1 5.6 4.3
43 EWC 64.2 26.43 -4.3 -2.0 10.6 4.0 3.0 4.2
44 QQQQ 63.5 45.27 -3.7 -2.7 -3.1 5.7 1.8 4.2
45 DBA 63.2 24.22 0.5 -0.9 14.6 -18.7 2.4 1.7
46 VWO 63.0 40.05 -0.0 -0.3 33.0 -4.8 5.1 4.8
47 FXF 63.0 90.94 1.5 -0.1 33.1 -19.2 4.9 2.3
48 VO 62.8 61.82 -3.7 -2.5 -6.3 9.1 2.3 4.5
49 IWR 62.2 84.84 -3.7 -2.5 -9.0 9.5 2.4 4.5
50 XLU 62.2 28.84 -4.1 -2.0 0.7 -0.6 2.3 2.3
51 CGW 62.0 17.51 0.3 -1.0 26.3 -13.9 4.3 4.1
52 IWP 61.9 45.99 -3.8 -2.9 -7.6 7.5 2.1 4.3
53 ADRE 61.7 41.40 -0.4 -1.3 34.6 -7.2 5.1 4.8
54 FXA 61.6 87.76 0.7 -1.5 10.7 -14.2 2.9 3.2
55 CAF 61.1 27.23 1.9 0.2 64.4 -18.6 8.7 4.7
56 MYY 60.7 41.71 3.8 1.4 10.1 -17.4 2.5 4.4
57 CHN 60.0 26.49 -0.6 -2.3 7.5 -7.4 2.3 4.2
58 BRF 60.0 45.74 0.2 2.8 122.7 -19.9 15.3 4.6
59 EEM 60.0 39.43 -1.2 -1.6 26.6 -6.4 4.3 5.0
60 IWS 59.9 38.40 -3.7 -2.4 -10.9 11.1 2.8 4.7
61 URE 59.1 39.84 -6.4 1.7 5.7 52.2 5.9 9.4
62 DUG 58.5 68.04 12.7 8.2 -14.2 7.8 6.1 7.9
63 EWY 58.4 47.40 -1.1 -1.0 19.1 -3.5 4.7 5.8
64 IHF 58.3 48.05 -4.3 -3.7 4.4 -3.3 1.7 3.3
65 UTH 58.3 90.97 -4.5 -2.2 3.0 -3.1 2.7 2.6
66 DVY 58.2 43.84 -4.2 -2.7 -11.7 5.6 2.8 3.6
67 RJI 57.9 7.19 0.6 -2.8 13.9 -19.8 2.9 4.0
68 XLK 57.7 21.47 -3.9 -3.7 -8.6 -0.4 2.1 3.9
69 SDS 57.5 34.49 6.9 4.7 10.2 -9.3 3.9 7.4
70 PWJ 57.2 17.49 -3.3 -2.2 -20.6 14.2 3.5 4.5
71 IYT 56.7 76.51 -4.8 -1.9 -17.5 21.7 3.5 4.7
72 IGV 56.6 45.57 -4.2 -3.3 -10.2 2.6 2.5 4.2
73 DBC 55.9 22.34 -0.3 -3.3 9.2 -19.2 2.4 3.6
74 IGW 55.8 46.11 -5.0 -3.9 -2.3 2.0 1.9 4.8
75 GCH 55.3 11.25 1.7 -2.0 39.9 -28.9 6.0 5.0
76 IJT 55.2 59.41 -3.3 -1.7 -25.9 18.3 4.2 4.5
77 DXD 55.0 28.64 5.4 2.7 4.7 -9.6 3.9 6.4
78 KIE 54.7 37.55 -2.6 -3.2 -14.3 7.9 3.1 6.0
79 IJK 54.7 80.46 -3.7 -2.8 -19.3 12.4 3.4 4.7
80 GSG 54.5 29.11 0.8 -2.8 35.7 -25.0 5.4 5.0
81 DIA 54.3 101.72 -2.7 -3.3 -15.0 -3.0 2.9 3.5
82 ILF 54.0 44.15 -2.8 -3.1 33.5 -10.5 5.2 5.2
83 RJA 53.9 7.00 -0.7 -2.8 0.0 -22.3 1.7 1.9
84 IYW 53.7 54.50 -4.4 -3.9 -11.9 0.4 2.5 4.0
85 RSP 53.7 39.79 -3.8 -3.6 -16.4 5.1 3.1 4.4
86 VGT 53.7 52.26 -4.0 -4.0 -11.3 -0.3 2.5 4.3
87 EWZ 52.7 66.91 -0.4 -2.5 49.0 -20.4 7.1 5.8
88 XBI 52.7 55.15 -1.4 -3.9 8.0 -18.2 2.1 4.4
89 EWD 52.5 23.83 -5.5 -2.9 51.4 -5.8 7.3 6.3
90 IJH 52.4 74.51 -3.9 -3.2 -21.4 10.0 3.7 4.6
91 SCC 52.0 33.63 10.9 4.9 38.6 -45.2 6.3 8.5
92 IGE 51.7 32.71 -5.3 -3.9 5.4 -4.3 3.0 4.3
93 MDY 51.3 135.25 -3.3 -3.3 -25.2 9.2 4.1 4.7
94 PWB 51.2 13.65 -3.2 -4.1 -11.4 -4.8 2.4 3.9
95 PPH 50.9 60.56 -0.8 -4.5 3.4 -29.5 1.9 2.5
96 IEO 50.8 51.36 -6.2 -4.8 21.8 -10.0 4.1 4.2
97 IWZ 50.8 39.26 -3.4 -4.0 -16.3 -3.1 2.9 3.9
98 VPL 50.7 49.85 -1.0 -3.9 -2.3 -16.5 2.1 4.3
99 VBK 50.5 62.11 -3.4 -2.8 -25.2 12.0 4.2 5.1
100 VEU 50.3 40.29 -1.7 -3.9 19.9 -20.0 3.6 5.2
101 SIJ 50.2 21.02 7.1 1.6 33.7 -41.6 6.2 9.2
102 REW 50.0 22.93 8.8 3.5 -1.4 -18.3 3.7 7.4
103 GAF 49.8 60.95 -1.5 -3.7 -4.6 -8.9 2.7 5.1
104 BBH 49.4 92.37 0.6 -5.6 16.1 -48.8 3.0 3.8
105 IWV 49.0 63.99 -3.6 -4.1 -19.7 -0.7 3.4 4.1
106 EWT 48.5 11.65 -0.5 -3.5 -9.6 -13.8 2.9 4.5
107 IWW 48.1 74.39 -3.7 -4.1 -21.0 1.4 3.6 4.5
108 IGM 47.9 51.08 -4.4 -4.6 -15.8 -1.8 2.9 4.3
109 IJR 47.8 56.99 -2.9 -2.6 -41.9 15.5 6.5 5.0
110 SDD 47.5 21.96 5.8 -1.2 40.7 -61.0 6.7 9.2
111 UNG 47.5 8.31 -2.6 4.6 137.2 -41.9 16.7 10.0
112 SKF 47.1 20.90 3.2 0.8 13.9 -34.1 4.3 9.8
113 XLV 46.9 29.01 -1.8 -5.4 -7.0 -27.5 1.9 2.7
114 USO 46.8 35.66 0.7 -4.9 47.0 -34.4 6.9 6.8
115 EWG 46.6 19.57 -3.2 -4.6 13.6 -18.9 3.1 5.3
116 VB 46.4 59.77 -3.5 -3.1 -34.1 13.2 5.5 5.3
117 EWL 46.3 20.48 -2.2 -4.8 27.7 -29.2 4.5 5.2
118 IJJ 46.3 67.18 -4.2 -3.9 -25.8 7.1 4.3 4.6
119 VV 46.2 49.13 -3.9 -4.6 -19.0 -3.0 3.3 4.1
120 IVV 46.0 108.27 -3.9 -4.5 -19.4 -3.1 3.4 4.0
121 FXE 45.7 123.44 0.1 -5.4 -8.9 -37.9 2.0 2.1
122 IWC 45.6 41.50 -2.7 -2.5 -50.3 18.8 7.9 5.6
123 VTV 45.6 46.59 -4.1 -4.5 -21.5 -1.5 3.7 4.0
124 SLX 45.5 57.90 -0.3 -5.8 17.0 -20.7 3.6 8.1
125 VTI 45.4 55.05 -4.0 -4.5 -22.5 -0.9 3.7 4.2
126 XLY 45.4 30.81 -5.1 -4.3 -31.6 17.8 4.8 4.9
127 VUG 45.3 51.10 -3.9 -4.7 -16.9 -4.6 3.0 4.1
128 VBR 45.2 56.96 -3.4 -3.2 -40.8 14.4 6.5 5.5
129 IYF 45.0 52.47 -2.0 -3.8 -26.8 2.5 4.4 5.5
130 SPY 45.0 107.87 -3.5 -4.5 -21.6 -3.4 3.6 4.0
131 MZZ 44.9 18.99 7.3 0.8 9.9 -42.7 4.1 8.5
132 VEA 44.8 30.69 -1.8 -5.5 13.1 -30.3 2.9 5.2
133 VFH 44.5 29.93 -2.0 -3.7 -29.7 5.0 4.8 5.5
134 EPP 44.4 38.04 -2.6 -5.6 21.6 -23.9 4.2 6.2
135 KBE 44.4 24.41 -1.7 -2.9 -55.1 19.1 8.7 6.5
136 XLF 44.3 14.63 -1.3 -3.7 -27.5 1.0 4.5 5.6
137 IYC 44.0 56.50 -5.4 -4.8 -34.3 14.0 5.1 4.5
138 IBB 44.0 82.06 -1.6 -5.1 -9.3 -19.0 2.3 4.6
139 VGK 43.6 42.44 -2.3 -5.6 29.9 -34.9 4.7 5.7
140 BDH 42.8 10.48 -3.5 -6.0 -8.3 -16.6 1.9 4.9
141 XLI 42.8 28.92 -3.6 -3.9 -39.0 9.0 6.2 5.1
142 QLD 42.5 56.90 -7.4 -6.6 -11.3 5.8 4.0 8.7
143 IAT 42.4 23.22 -2.5 -3.7 -61.2 15.3 9.6 5.8
144 EWK 41.9 11.42 -3.6 -6.8 17.1 -37.9 3.1 5.0
145 XLP 41.6 25.88 -2.9 -4.4 -28.5 -6.3 4.2 2.6
146 IYM 41.5 57.34 -3.2 -5.2 -9.5 -10.4 3.1 5.6
147 EWN 41.5 18.15 -4.0 -5.9 16.6 -29.0 3.5 5.6
148 IVE 41.3 51.89 -4.0 -4.9 -27.4 -1.4 4.3 4.2
149 RSX 40.6 29.86 -1.5 -5.9 1.7 -22.7 2.6 7.1
150 EWU 40.2 14.15 -4.1 -7.6 13.5 -31.4 2.6 5.4
151 SDP 39.8 21.46 9.4 -0.1 -32.3 -14.5 6.9 4.8
152 IJS 39.5 60.38 -3.2 -4.1 -60.9 12.3 9.5 5.6
153 EUM 38.9 38.51 0.5 -1.7 -46.1 -5.9 7.1 4.6
154 XME 38.5 50.77 -1.6 -4.9 -15.5 -8.9 4.4 6.9
155 EWJ 38.4 9.54 -1.5 -4.7 -27.0 -14.7 4.3 3.6
156 KOL 38.3 33.02 -0.4 -6.1 8.3 -30.3 3.9 7.6
157 OEF 38.3 48.83 -3.8 -5.4 -25.6 -7.9 4.1 4.0
158 SDK 38.3 23.36 7.9 0.9 -15.9 -36.5 4.1 7.9
159 SWH 37.4 38.33 -4.2 -6.0 -17.2 -14.4 3.2 4.3
160 EWA 36.4 20.44 -3.7 -7.8 19.0 -33.8 4.5 7.2
161 QID 36.3 17.96 7.7 0.9 -19.5 -30.4 4.5 7.6
162 KRE 36.2 24.37 -2.0 -4.9 -80.1 9.0 12.8 6.4
163 IEV 35.8 32.94 -4.5 -7.9 11.4 -37.9 2.9 5.6
164 MOO 35.7 38.34 -1.5 -8.4 -8.1 -48.6 2.8 4.7
165 SJL 35.1 22.21 7.6 -1.1 -9.5 -52.1 4.7 8.7
166 SMN 35.1 39.25 4.9 1.9 -37.9 -11.5 7.9 10.3
167 SSG 34.5 16.95 11.1 0.3 -17.5 -48.0 4.4 8.3
168 XLB 33.4 30.10 -2.7 -6.4 -20.9 -16.8 3.7 5.1
169 XLE 33.3 52.49 -5.6 -6.8 -17.3 -16.1 3.8 4.4
170 PPA 32.5 16.96 -3.5 -5.5 -44.5 -4.0 6.8 4.7
171 IYE 32.1 30.27 -5.9 -7.0 -17.7 -16.8 3.8 4.4
172 EWI 31.8 14.73 -5.4 -10.9 30.3 -71.1 5.6 7.3
173 FEZ 31.6 32.24 -3.3 -10.0 -0.3 -55.2 2.7 6.3
174 MVV 31.0 43.29 -7.3 -7.8 -54.3 12.5 9.1 9.6
175 IOO 30.5 52.81 -4.7 -7.9 -16.7 -26.7 3.1 4.7
176 IYG 30.0 53.02 -1.7 -5.9 -47.1 -4.5 7.2 6.1
177 EWQ 29.9 20.65 -6.0 -10.3 9.7 -52.3 3.3 6.4
178 HHH 29.8 52.87 -4.4 -7.4 -24.7 -10.0 3.8 6.0
179 IAI 29.6 25.68 -2.1 -6.5 -51.3 -9.0 7.6 4.6
180 RKH 29.5 78.07 -1.6 -6.4 -72.3 -2.7 11.3 6.0
181 TAN 29.4 6.93 -5.1 -11.5 16.1 -72.7 4.6 6.8
182 XHB 29.0 15.15 -4.2 -9.8 -139.4 8.6 22.3 6.7
183 RTH 28.4 89.60 -5.5 -8.4 -80.8 0.7 12.0 4.7
184 PHO 28.3 15.86 -3.9 -5.8 -45.9 -5.5 7.2 5.0
185 IGN 28.2 25.97 -4.7 -6.6 -56.5 -2.7 8.6 5.1
186 EWP 28.1 33.96 -6.5 -12.8 19.9 -79.4 5.3 7.6
187 DDM 24.7 41.73 -5.5 -6.8 -32.0 -7.5 6.2 7.0
188 KCE 22.9 33.03 -2.6 -8.3 -62.5 -15.4 9.3 4.9
189 UYG 21.7 56.16 -3.6 -9.3 -67.5 -4.0 11.3 11.4
190 PBW 21.7 8.73 -4.4 -7.8 -24.3 -32.7 4.9 5.2
191 DZZ 18.6 10.51 0.3 -15.8 -79.2 -98.4 12.3 3.2
192 ITB 18.1 11.83 -3.5 -11.7 -151.6 -9.8 24.8 6.4
193 SSO 17.6 35.36 -7.0 -9.6 -45.3 -11.9 7.7 8.3
194 EEV 17.2 50.86 0.7 -6.2 -111.7 -26.3 17.7 9.0
195 DBB 16.8 18.86 5.9 -8.0 -63.0 -42.5 10.7 7.1
196 EWO 14.6 16.44 -2.9 -10.4 -40.0 -47.0 7.0 7.3
197 FSESX 13.9 52.06 -5.1 -9.3 -36.2 -37.3 7.0 6.4
198 SRS 10.4 25.23 1.3 -17.1 -102.2 -138.7 16.6 8.4
199 OIH 5.8 99.16 -5.6 -14.3 -61.7 -71.1 10.6 7.2
200 FXP 5.2 36.83 -5.3 -12.5 -185.2 -40.6 30.4 8.2

Share Recommend | Keep | Reply | Mark as Last Read | Read Replies (1)

To: amoezzi who wrote (361)11/20/2010 8:06:27 PM
From: amoezzi   of 402
 
ETF Simulation November 19, 2010


Date: 20101119
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 HHH 80.8 70.31 -0.2 16.0 75.2 85.2 9.7 1.9
2 SLV 80.6 26.74 4.8 29.5 132.0 94.7 16.6 4.9
3 KOL 79.9 43.90 3.4 20.8 82.2 74.6 10.9 3.9
4 BRF 79.8 60.54 2.7 80.9 354.9 186.0 35.7 38.1
5 MVV 78.8 55.62 1.4 17.5 92.6 74.5 11.8 4.4
6 FSESX 78.2 68.51 3.4 19.1 95.9 59.4 12.5 3.6
7 OIH 77.6 130.98 3.1 18.5 94.3 58.3 12.2 3.7
8 XME 77.3 60.99 1.8 15.6 83.9 56.7 11.1 3.4
9 IGV 77.2 55.29 0.3 10.1 56.9 56.1 7.5 2.0
10 IYM 76.1 71.00 0.4 12.2 47.9 61.3 6.4 2.4
11 BDH 75.1 13.25 0.7 11.7 50.7 59.8 6.8 2.9
12 MOO 74.7 50.45 0.3 11.0 32.5 71.8 4.6 2.2
13 XLY 73.9 36.24 0.6 10.4 50.2 49.1 6.7 2.0
14 QLD 73.8 75.42 -0.2 18.7 82.9 91.5 10.6 5.2
15 EWG 73.7 24.27 2.1 12.2 46.0 54.9 6.2 3.6
16 IJK 73.3 94.39 1.2 10.4 55.6 46.3 7.3 2.2
17 SSO 72.8 43.56 0.1 13.0 60.5 65.5 8.0 3.8
18 XLE 72.7 63.59 1.0 13.7 76.4 47.6 10.0 2.9
19 GAF 72.6 75.19 0.5 11.1 27.3 58.1 3.9 2.3
20 IWP 72.5 53.33 1.0 10.0 51.0 45.7 6.8 2.0
21 IYE 72.4 36.48 0.8 13.3 74.2 47.4 9.7 2.6
22 IGE 72.1 38.79 0.5 12.9 68.3 48.2 9.0 2.6
23 IYC 72.0 65.59 0.6 9.8 50.0 46.4 6.6 1.9
24 PWJ 71.9 20.48 2.0 12.7 77.6 46.1 10.0 3.0
25 VBK 71.4 72.11 0.8 11.0 49.6 49.4 6.6 2.8
26 FSEAX 71.4 30.46 -0.6 9.5 35.9 54.8 5.0 1.7
27 DDM 71.3 50.83 0.3 11.0 46.1 60.1 6.3 3.4
28 IGN 70.9 31.45 0.4 10.7 67.6 50.3 8.8 3.1
29 GDX 70.6 59.28 -1.3 10.1 51.6 52.5 7.1 2.3
30 EZA 70.1 70.63 0.2 11.2 28.3 61.7 4.1 2.7
31 EWH 69.9 19.23 -2.5 11.0 35.7 68.7 5.1 2.3
32 EWY 69.8 56.52 1.9 9.7 16.1 52.2 2.7 2.4
33 PWB 69.4 15.67 0.8 9.4 45.1 44.5 6.0 2.2
34 EWT 69.2 14.08 0.6 8.5 37.7 47.4 5.2 1.9
35 ILF 68.5 52.71 1.0 8.8 20.3 51.9 3.1 2.4
36 QQQQ 67.9 52.47 -0.1 9.4 43.3 50.5 5.8 2.5
37 VO 67.6 70.70 0.8 9.0 43.1 42.7 5.8 2.0
38 SGF 67.3 16.45 -4.3 9.7 27.5 72.0 4.2 2.3
39 IYT 67.1 88.13 1.4 9.3 45.2 42.7 6.1 2.4
40 RJA 66.8 9.37 -2.5 9.3 27.9 73.9 4.4 2.5
41 VUG 66.6 58.90 0.5 8.9 44.4 43.0 5.9 2.1
42 MDY 66.4 154.52 0.8 8.8 48.3 41.4 6.4 2.1
43 RTH 66.0 101.90 0.8 8.2 23.6 44.6 3.3 1.9
44 EWO 65.7 21.14 2.4 11.5 -2.7 67.7 1.4 3.6
45 IJH 65.7 84.95 0.8 8.7 45.0 41.4 6.0 2.1
46 IWZ 65.4 44.87 0.4 8.8 42.0 42.9 5.6 2.1
47 EWM 65.2 14.01 0.6 6.6 7.0 51.9 1.3 1.9
48 VB 65.2 67.91 0.5 9.4 42.3 44.4 5.7 2.7
49 DBA 64.9 28.99 0.4 6.9 17.6 48.9 3.0 1.8
50 IJT 64.2 67.66 0.5 10.0 51.6 42.4 6.9 3.0
51 EPP 64.0 46.27 -0.9 8.9 17.1 62.5 3.1 2.6
52 VEA 63.5 36.47 0.7 7.8 15.4 46.6 2.4 2.3
53 DGP 63.2 39.05 -2.2 11.6 22.3 74.6 4.0 3.8
54 EWS 63.2 13.83 -0.9 7.6 21.8 49.9 3.2 1.8
55 IWR 63.1 95.86 0.5 8.2 39.5 41.1 5.3 1.9
56 EEM 62.9 46.51 0.2 7.7 10.7 51.4 2.2 2.3
57 VEU 62.8 47.60 0.3 7.7 13.8 47.9 2.2 2.2
58 XLB 62.6 35.39 -0.3 7.9 38.4 45.0 5.2 2.3
59 IEO 62.6 58.57 0.9 13.0 72.5 38.9 9.7 3.5
60 VWO 62.5 47.21 -0.0 7.7 11.3 51.9 2.2 2.2
61 CGW 62.5 20.07 0.7 9.0 45.5 40.5 6.1 2.5
62 RSX 62.5 34.95 0.4 8.3 30.9 46.2 4.4 2.7
63 EWU 62.4 17.26 -1.2 7.7 26.1 51.2 3.8 2.3
64 VGK 62.1 51.28 0.4 7.8 11.3 49.9 1.9 2.7
65 EWQ 62.0 25.19 1.0 8.4 3.2 54.8 1.6 3.5
66 IWC 61.9 45.64 0.5 10.0 51.4 41.4 6.8 3.5
67 IGM 61.4 58.31 -0.1 8.7 46.6 44.0 6.2 3.0
68 PHO 61.3 17.90 0.7 9.6 38.3 42.1 5.2 3.3
69 EWL 61.1 23.91 0.5 6.8 12.4 43.2 2.2 1.6
70 VGT 60.5 59.34 0.0 8.6 44.8 43.7 6.0 3.1
71 EWC 60.3 29.55 0.5 7.5 24.9 40.1 3.5 1.8
72 IYZ 59.6 22.30 0.3 6.5 21.4 41.6 3.0 1.6
73 EWA 59.2 24.62 -0.7 8.1 8.4 62.5 2.6 2.9
74 VPL 59.2 56.66 0.7 7.2 17.7 39.0 2.7 1.7
75 SWH 59.0 44.21 -1.4 7.1 26.3 49.2 3.8 2.5
76 SMH 58.8 30.84 1.0 11.4 86.5 32.6 11.1 4.7
77 IEV 58.7 39.61 0.3 7.3 7.4 48.8 1.5 2.8
78 FWRLX 58.6 7.60 0.0 6.6 23.2 41.6 3.2 1.8
79 PGJ 58.4 27.30 -2.5 7.4 14.7 55.6 2.7 2.7
80 TTH 58.4 26.97 0.3 5.3 11.7 42.4 1.8 1.8
81 IOO 58.3 61.84 0.2 7.3 24.6 41.4 3.5 2.2
82 IHF 58.0 52.04 -0.4 8.7 49.5 38.8 6.6 2.3
83 IWV 57.8 71.39 0.3 7.2 37.9 36.7 5.1 1.9
84 EWK 57.6 13.75 1.7 7.7 -12.8 53.7 2.3 3.2
85 IYW 57.5 61.67 -0.2 8.2 41.8 42.6 5.7 3.1
86 SLX 57.5 66.28 -0.2 7.9 24.5 47.1 3.9 3.2
87 CHN 57.3 33.07 -2.3 7.4 -6.0 68.7 1.6 2.4
88 IJR 57.2 63.41 0.2 8.7 42.4 40.1 5.7 2.8
89 VBR 57.1 63.31 0.3 7.9 34.4 39.7 4.7 2.6
90 VTI 57.1 61.81 0.2 7.2 35.9 37.1 4.9 1.9
91 XLK 56.8 24.31 -0.1 7.5 34.3 42.2 4.8 2.6
92 RSP 56.7 44.66 0.2 7.2 32.4 38.0 4.4 2.0
93 RJI 56.3 8.25 -2.5 5.8 17.3 48.0 3.0 2.1
94 XLI 56.3 32.76 1.1 6.8 17.0 39.7 2.5 2.4
95 FEZ 56.1 38.62 1.4 7.2 -1.3 47.5 1.5 3.4
96 VV 56.0 55.03 0.1 6.9 34.4 36.2 4.7 1.9
97 IJJ 55.6 74.68 0.3 7.1 34.0 36.4 4.7 2.1
98 PID 55.2 15.31 1.1 6.3 9.2 39.0 1.6 1.9
99 IWS 55.2 42.50 0.1 6.7 32.6 37.0 4.5 2.0
100 IVV 55.0 120.65 0.0 6.5 34.4 34.8 4.7 1.8
101 GXC 54.9 79.21 -2.8 6.0 15.4 49.8 2.9 2.5
102 EWJ 54.3 10.49 2.3 6.7 21.2 24.9 3.1 1.4
103 SPY 54.2 120.29 0.1 6.5 31.8 35.0 4.4 1.9
104 EEB 53.5 45.67 -0.4 6.4 3.7 47.6 1.9 2.5
105 KCE 53.4 36.14 -0.2 7.7 72.0 31.6 9.4 2.9
106 EWD 53.1 29.12 1.9 7.2 -17.6 52.9 2.9 3.9
107 IAI 53.0 27.34 0.1 6.3 56.0 28.2 7.4 2.4
108 OEF 52.7 54.20 0.0 6.0 31.8 32.7 4.4 1.9
109 GLD 52.5 132.20 -1.1 6.1 11.6 41.2 2.1 1.8
110 IAU 52.5 13.23 -1.1 6.1 11.5 41.2 2.1 1.8
111 GCH 52.4 12.89 -2.3 5.3 -2.4 50.9 1.8 2.3
112 FXA 52.2 98.84 0.0 5.5 6.0 39.2 1.3 1.6
113 IJS 51.7 66.11 -0.1 7.6 32.2 37.8 4.5 2.8
114 BBH 51.6 99.85 1.0 5.1 10.6 33.4 1.8 1.9
115 BIK 51.3 26.97 -1.4 6.0 14.1 44.1 2.7 2.6
116 IBB 51.3 88.42 1.5 5.2 -2.0 35.9 0.9 1.8
117 IWW 51.0 80.86 -0.1 5.4 26.5 30.8 3.7 1.8
118 XLP 50.6 28.81 0.3 4.5 15.2 27.3 2.2 1.2
119 DIA 50.0 112.01 -0.1 5.1 19.4 31.4 2.8 1.8
120 EWZ 49.2 77.26 0.7 6.3 -18.1 49.6 3.4 3.0
121 VTV 49.0 50.75 -0.2 5.0 23.5 29.0 3.3 1.7
122 EWN 49.0 21.03 1.8 7.0 -2.8 40.8 1.3 3.6
123 IVE 48.8 56.47 -0.1 4.8 23.2 28.5 3.3 1.7
124 FXM 48.5 81.58 0.7 3.0 13.1 13.7 1.8 1.2
125 DVY 48.3 48.25 0.2 4.3 8.9 29.6 1.5 1.6
126 DBC 48.2 24.66 -2.4 4.6 5.2 43.6 2.2 2.2
127 ADRE 47.6 46.29 -0.5 5.9 7.0 40.8 1.9 2.4
128 PPA 46.7 17.89 0.9 4.4 17.5 25.8 2.8 2.5
129 XLV 46.1 31.00 0.2 3.9 2.8 28.0 0.8 1.5
130 DBB 46.0 21.82 -4.6 3.9 -14.1 60.6 3.0 2.9
131 URE 45.7 45.69 -4.7 4.1 -4.3 75.4 4.5 4.7
132 IIF 45.3 27.29 -4.8 4.9 -23.6 71.6 4.3 2.9
133 FXI 45.0 44.66 -3.0 5.0 10.7 42.6 2.7 2.8
134 UYG 44.9 57.72 -1.7 4.9 56.6 31.4 8.1 4.7
135 RKH 43.0 77.56 -0.5 3.0 61.8 5.0 8.4 3.4
136 IAH 42.6 53.83 0.1 5.4 13.9 30.8 2.5 3.6
137 IYG 42.4 53.11 -0.7 2.7 46.4 9.4 6.5 2.8
138 VFH 42.3 30.65 -0.8 2.9 32.1 17.9 4.6 2.4
139 IYF 42.2 53.77 -0.8 2.8 30.3 17.8 4.4 2.3
140 XLF 42.0 14.85 -0.6 2.5 32.9 14.7 4.8 2.5
141 FXB 41.3 159.04 -0.9 1.9 10.3 13.3 1.6 1.1
142 EWI 40.7 17.21 0.2 4.9 -18.6 43.5 3.1 3.7
143 VNQ 40.6 53.18 -2.2 2.5 0.9 40.9 2.3 2.6
144 PBW 40.4 9.84 -2.1 4.7 -4.7 43.3 2.2 3.6
145 FSLXX 40.2 0.11 0.0 0.2 0.1 0.1 0.0 0.0
146 INP 40.2 74.50 -4.0 4.3 -31.4 64.9 5.4 3.8
147 RWR 40.1 58.47 -2.0 2.5 0.5 40.4 2.3 2.6
148 GSG 39.9 30.70 -3.0 3.5 10.9 32.1 2.4 2.4
149 KIE 39.4 40.12 -0.3 3.4 -2.6 33.6 1.8 2.5
150 FXC 39.2 97.69 -0.9 1.2 2.3 10.1 0.8 0.9
151 IYR 39.0 53.73 -2.2 2.3 -1.3 38.8 2.1 2.5
152 XBI 38.9 59.48 1.4 4.9 -30.2 38.4 4.5 2.5
153 SDP 38.0 17.23 1.6 -4.8 16.6 -62.9 2.7 3.6
154 ICF 37.5 62.84 -2.0 2.0 -4.2 39.7 2.3 2.7
155 AGG 36.8 107.30 -0.2 -0.5 -9.5 2.5 1.4 0.4
156 IGW 36.8 48.20 0.0 4.5 5.8 20.2 0.8 3.7
157 UTH 36.3 98.04 -0.4 0.9 -13.0 19.2 1.9 1.6
158 XHB 36.2 15.56 -3.8 2.2 12.8 29.1 2.9 2.8
159 FXE 36.0 136.36 -0.0 3.1 -16.1 27.1 2.4 2.1
160 IAT 35.4 21.98 -1.4 -0.1 24.1 -3.3 3.7 2.8
161 FXY 35.2 118.51 -1.2 1.1 -14.2 20.5 2.2 1.1
162 PPH 34.2 64.29 0.1 1.9 -25.9 26.9 3.7 1.8
163 XLU 32.8 31.13 -0.7 0.5 -18.4 20.0 2.7 1.8
164 FXF 32.8 100.04 -1.2 1.8 -21.5 25.9 3.2 1.4
165 UNG 31.0 5.93 7.6 -10.3 9.3 -114.1 3.6 5.2
166 KRE 30.4 23.02 -1.4 0.3 2.7 0.4 1.7 3.0
167 USO 30.1 35.22 -3.4 1.5 7.2 16.4 2.5 3.4
168 KBE 30.0 22.88 -2.0 -1.4 9.8 -4.5 2.7 2.8
169 LAQ 29.0 37.86 2.5 -2.3 -12.9 -19.9 2.7 5.9
170 DOG 28.4 46.06 -0.2 -6.1 -24.3 -41.1 3.6 1.7
171 CAF 28.0 28.54 -4.8 -0.6 7.0 29.3 3.9 4.1
172 EWP 27.6 40.32 0.8 1.7 -68.0 38.9 10.2 4.3
173 ITB 27.0 11.47 -4.5 -0.9 -4.4 14.4 2.6 2.7
174 EUM 26.5 31.87 -0.4 -8.6 -15.4 -66.6 2.7 2.4
175 RXD 26.5 31.06 -0.3 -9.4 -8.3 -78.8 1.7 3.2
176 SH 25.0 46.23 -0.1 -7.1 -34.7 -45.9 5.1 1.9
177 SRS 24.0 20.34 4.3 -9.5 -12.6 -119.6 4.5 5.8
178 DZZ 22.9 8.81 2.0 -13.2 -27.0 -107.3 4.9 3.5
179 TLT 22.0 96.59 0.8 -4.6 -67.7 -6.1 10.2 2.5
180 MYY 19.8 35.55 -0.9 -9.4 -50.9 -56.2 7.5 2.0
181 FXP 17.5 28.81 5.6 -13.9 -43.4 -122.2 8.2 5.4
182 ARE 17.4 67.63 -4.9 -3.5 -42.8 26.3 6.6 3.6
183 SKF 16.9 18.31 1.4 -8.9 -75.1 -61.8 12.3 4.7
184 SJL 16.8 16.89 2.7 -14.6 -67.1 -115.0 10.6 3.9
185 DXD 14.4 22.38 -0.5 -12.3 -49.6 -89.5 7.5 3.4
186 TAN 14.2 7.45 -6.4 -6.1 -117.2 35.5 17.6 5.2
187 SZK 14.2 29.76 -0.7 -13.7 -66.7 -95.4 10.1 2.8
188 EWV 13.8 37.87 -2.9 -14.2 -61.7 -75.4 9.2 2.6
189 SDS 11.0 26.41 -0.3 -14.3 -71.2 -101.6 11.0 3.7
190 EEV 10.6 34.34 -0.8 -17.6 -36.5 -151.9 6.2 4.8
191 REW 9.6 17.05 0.1 -17.3 -97.5 -120.7 16.1 6.0
192 QID 8.0 12.67 -0.1 -19.6 -99.5 -149.9 16.2 4.8
193 SIJ 8.0 15.32 -2.2 -16.9 -62.2 -124.9 9.5 4.9
194 SCC 6.3 23.56 -1.4 -19.9 -114.7 -142.3 18.3 3.6
195 SDD 6.3 16.13 -0.7 -19.5 -103.6 -131.8 16.5 5.3
196 MZZ 6.0 13.71 -1.5 -18.3 -104.6 -127.4 16.5 4.0
197 SDK 5.1 16.31 -1.7 -20.3 -123.4 -141.7 19.8 3.7
198 SSG 4.8 12.38 -1.4 -23.1 -253.5 -101.1 48.9 9.3
199 SMN 3.5 23.28 -1.3 -25.8 -122.8 -216.6 19.7 5.3
200 DUG 3.5 43.53 -1.7 -25.7 -183.9 -161.6 30.9 4.6

Share Recommend | Keep | Reply | Mark as Last Read | Read Replies (2)

To: amoezzi who wrote (362)11/21/2010 8:34:16 AM
From: amoezzi   of 402
 
There were errors in the data for November 19, 2010. I shall find all of them but so far here is the results with errors fixed for BRF:

Date: 20101119
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 HHH 81.1 70.31 -0.2 16.0 75.2 85.2 9.7 1.9
2 SLV 80.8 26.74 4.8 29.5 132.0 94.7 16.6 4.9
3 KOL 80.0 43.90 3.4 20.8 82.2 74.6 10.9 3.9
4 MVV 78.8 55.62 1.4 17.5 92.6 74.5 11.8 4.4
5 FSESX 78.3 68.51 3.4 19.1 95.9 59.4 12.5 3.6
6 OIH 77.6 130.98 3.1 18.5 94.3 58.3 12.2 3.7
7 XME 77.4 60.99 1.8 15.6 83.9 56.7 11.1 3.4
8 IGV 77.3 55.29 0.3 10.1 56.9 56.1 7.5 2.0
9 IYM 76.2 71.00 0.4 12.2 47.9 61.3 6.4 2.4
10 BDH 75.1 13.25 0.7 11.7 50.7 59.8 6.8 2.9
11 MOO 74.8 50.45 0.3 11.0 32.5 71.8 4.6 2.2
12 QLD 74.1 75.42 -0.2 18.7 82.9 91.5 10.6 5.2
13 XLY 74.1 36.24 0.6 10.4 50.2 49.1 6.7 2.0
14 EWG 73.8 24.27 2.1 12.2 46.0 54.9 6.2 3.6
15 IJK 73.4 94.39 1.2 10.4 55.6 46.3 7.3 2.2
16 SSO 73.0 43.56 0.1 13.0 60.5 65.5 8.0 3.8
17 XLE 72.8 63.59 1.0 13.7 76.4 47.6 10.0 2.9
18 BRF 72.7 60.54 2.7 12.1 10.7 74.8 2.9 2.5
19 GAF 72.7 75.19 0.5 11.1 27.3 58.1 3.9 2.3
20 IWP 72.6 53.33 1.0 10.0 51.0 45.7 6.8 2.0
21 IYE 72.5 36.48 0.8 13.3 74.2 47.4 9.7 2.6
22 IGE 72.2 38.79 0.5 12.9 68.3 48.2 9.0 2.6
23 IYC 72.1 65.59 0.6 9.8 50.0 46.4 6.6 1.9
24 PWJ 71.9 20.48 2.0 12.7 77.6 46.1 10.0 3.0
25 FSEAX 71.5 30.46 -0.6 9.5 35.9 54.8 5.0 1.7
26 VBK 71.5 72.11 0.8 11.0 49.6 49.4 6.6 2.8
27 DDM 71.4 50.83 0.3 11.0 46.1 60.1 6.3 3.4
28 IGN 70.9 31.45 0.4 10.7 67.6 50.3 8.8 3.1
29 GDX 70.6 59.28 -1.3 10.1 51.6 52.5 7.1 2.3
30 EZA 70.2 70.63 0.2 11.2 28.3 61.7 4.1 2.7
31 EWH 70.0 19.23 -2.5 11.0 35.7 68.7 5.1 2.3
32 EWY 70.0 56.52 1.9 9.7 16.1 52.2 2.7 2.4
33 PWB 69.5 15.67 0.8 9.4 45.1 44.5 6.0 2.2
34 EWT 69.3 14.08 0.6 8.5 37.7 47.4 5.2 1.9
35 ILF 68.6 52.71 1.0 8.8 20.3 51.9 3.1 2.4
36 QQQQ 67.9 52.47 -0.1 9.4 43.3 50.5 5.8 2.5
37 VO 67.7 70.70 0.8 9.0 43.1 42.7 5.8 2.0
38 SGF 67.4 16.45 -4.3 9.7 27.5 72.0 4.2 2.3
39 IYT 67.2 88.13 1.4 9.3 45.2 42.7 6.1 2.4
40 RJA 66.9 9.37 -2.5 9.3 27.9 73.9 4.4 2.5
41 VUG 66.7 58.90 0.5 8.9 44.4 43.0 5.9 2.1
42 MDY 66.5 154.52 0.8 8.8 48.3 41.4 6.4 2.1
43 RTH 66.1 101.90 0.8 8.2 23.6 44.6 3.3 1.9
44 IJH 65.8 84.95 0.8 8.7 45.0 41.4 6.0 2.1
45 EWO 65.7 21.14 2.4 11.5 -2.7 67.7 1.4 3.6
46 IWZ 65.5 44.87 0.4 8.8 42.0 42.9 5.6 2.1
47 EWM 65.2 14.01 0.6 6.6 7.0 51.9 1.3 1.9
48 VB 65.2 67.91 0.5 9.4 42.3 44.4 5.7 2.7
49 DBA 65.0 28.99 0.4 6.9 17.6 48.9 3.0 1.8
50 IJT 64.2 67.66 0.5 10.0 51.6 42.4 6.9 3.0
51 EPP 64.1 46.27 -0.9 8.9 17.1 62.5 3.1 2.6
52 VEA 63.7 36.47 0.7 7.8 15.4 46.6 2.4 2.3
53 EWS 63.3 13.83 -0.9 7.6 21.8 49.9 3.2 1.8
54 DGP 63.2 39.05 -2.2 11.6 22.3 74.6 4.0 3.8
55 IWR 63.2 95.86 0.5 8.2 39.5 41.1 5.3 1.9
56 VEU 63.0 47.60 0.3 7.7 13.8 47.9 2.2 2.2
57 EEM 62.9 46.51 0.2 7.7 10.7 51.4 2.2 2.3
58 VWO 62.7 47.21 -0.0 7.7 11.3 51.9 2.2 2.2
59 XLB 62.7 35.39 -0.3 7.9 38.4 45.0 5.2 2.3
60 IEO 62.6 58.57 0.9 13.0 72.5 38.9 9.7 3.5
61 CGW 62.6 20.07 0.7 9.0 45.5 40.5 6.1 2.5
62 RSX 62.5 34.95 0.4 8.3 30.9 46.2 4.4 2.7
63 EWU 62.5 17.26 -1.2 7.7 26.1 51.2 3.8 2.3
64 VGK 62.2 51.28 0.4 7.8 11.3 49.9 1.9 2.7
65 EWQ 62.0 25.19 1.0 8.4 3.2 54.8 1.6 3.5
66 IWC 62.0 45.64 0.5 10.0 51.4 41.4 6.8 3.5
67 IGM 61.5 58.31 -0.1 8.7 46.6 44.0 6.2 3.0
68 EWL 61.3 23.91 0.5 6.8 12.4 43.2 2.2 1.6
69 PHO 61.3 17.90 0.7 9.6 38.3 42.1 5.2 3.3
70 VGT 60.6 59.34 0.0 8.6 44.8 43.7 6.0 3.1
71 EWC 60.4 29.55 0.5 7.5 24.9 40.1 3.5 1.8
72 IYZ 59.7 22.30 0.3 6.5 21.4 41.6 3.0 1.6
73 VPL 59.3 56.66 0.7 7.2 17.7 39.0 2.7 1.7
74 EWA 59.2 24.62 -0.7 8.1 8.4 62.5 2.6 2.9
75 SWH 59.1 44.21 -1.4 7.1 26.3 49.2 3.8 2.5
76 SMH 58.9 30.84 1.0 11.4 86.5 32.6 11.1 4.7
77 FWRLX 58.7 7.60 0.0 6.6 23.2 41.6 3.2 1.8
78 IEV 58.6 39.61 0.3 7.3 7.4 48.8 1.5 2.8
79 TTH 58.5 26.97 0.3 5.3 11.7 42.4 1.8 1.8
80 PGJ 58.5 27.30 -2.5 7.4 14.7 55.6 2.7 2.7
81 IOO 58.4 61.84 0.2 7.3 24.6 41.4 3.5 2.2
82 IHF 58.1 52.04 -0.4 8.7 49.5 38.8 6.6 2.3
83 IWV 58.0 71.39 0.3 7.2 37.9 36.7 5.1 1.9
84 IYW 57.6 61.67 -0.2 8.2 41.8 42.6 5.7 3.1
85 SLX 57.6 66.28 -0.2 7.9 24.5 47.1 3.9 3.2
86 EWK 57.6 13.75 1.7 7.7 -12.8 53.7 2.3 3.2
87 CHN 57.3 33.07 -2.3 7.4 -6.0 68.7 1.6 2.4
88 IJR 57.2 63.41 0.2 8.7 42.4 40.1 5.7 2.8
89 VTI 57.2 61.81 0.2 7.2 35.9 37.1 4.9 1.9
90 VBR 57.1 63.31 0.3 7.9 34.4 39.7 4.7 2.6
91 XLK 56.9 24.31 -0.1 7.5 34.3 42.2 4.8 2.6
92 RSP 56.8 44.66 0.2 7.2 32.4 38.0 4.4 2.0
93 XLI 56.5 32.76 1.1 6.8 17.0 39.7 2.5 2.4
94 RJI 56.4 8.25 -2.5 5.8 17.3 48.0 3.0 2.1
95 VV 56.1 55.03 0.1 6.9 34.4 36.2 4.7 1.9
96 FEZ 56.0 38.62 1.4 7.2 -1.3 47.5 1.5 3.4
97 IJJ 55.7 74.68 0.3 7.1 34.0 36.4 4.7 2.1
98 IWS 55.3 42.50 0.1 6.7 32.6 37.0 4.5 2.0
99 PID 55.2 15.31 1.1 6.3 9.2 39.0 1.6 1.9
100 IVV 55.1 120.65 0.0 6.5 34.4 34.8 4.7 1.8
101 GXC 55.0 79.21 -2.8 6.0 15.4 49.8 2.9 2.5
102 EWJ 54.4 10.49 2.3 6.7 21.2 24.9 3.1 1.4
103 SPY 54.3 120.29 0.1 6.5 31.8 35.0 4.4 1.9
104 EEB 53.5 45.67 -0.4 6.4 3.7 47.6 1.9 2.5
105 KCE 53.5 36.14 -0.2 7.7 72.0 31.6 9.4 2.9
106 EWD 53.1 29.12 1.9 7.2 -17.6 52.9 2.9 3.9
107 IAI 53.1 27.34 0.1 6.3 56.0 28.2 7.4 2.4
108 OEF 52.8 54.20 0.0 6.0 31.8 32.7 4.4 1.9
109 GLD 52.7 132.20 -1.1 6.1 11.6 41.2 2.1 1.8
110 IAU 52.7 13.23 -1.1 6.1 11.5 41.2 2.1 1.8
111 GCH 52.4 12.89 -2.3 5.3 -2.4 50.9 1.8 2.3
112 FXA 52.2 98.84 0.0 5.5 6.0 39.2 1.3 1.6
113 IJS 51.8 66.11 -0.1 7.6 32.2 37.8 4.5 2.8
114 BBH 51.6 99.85 1.0 5.1 10.6 33.4 1.8 1.9
115 BIK 51.4 26.97 -1.4 6.0 14.1 44.1 2.7 2.6
116 IBB 51.3 88.42 1.5 5.2 -2.0 35.9 0.9 1.8
117 IWW 51.0 80.86 -0.1 5.4 26.5 30.8 3.7 1.8
118 XLP 50.7 28.81 0.3 4.5 15.2 27.3 2.2 1.2
119 DIA 50.2 112.01 -0.1 5.1 19.4 31.4 2.8 1.8
120 VTV 49.1 50.75 -0.2 5.0 23.5 29.0 3.3 1.7
121 EWZ 49.1 77.26 0.7 6.3 -18.1 49.6 3.4 3.0
122 EWN 48.9 21.03 1.8 7.0 -2.8 40.8 1.3 3.6
123 IVE 48.9 56.47 -0.1 4.8 23.2 28.5 3.3 1.7
124 FXM 48.7 81.58 0.7 3.0 13.1 13.7 1.8 1.2
125 DVY 48.3 48.25 0.2 4.3 8.9 29.6 1.5 1.6
126 DBC 48.2 24.66 -2.4 4.6 5.2 43.6 2.2 2.2
127 ADRE 47.6 46.29 -0.5 5.9 7.0 40.8 1.9 2.4
128 PPA 46.8 17.89 0.9 4.4 17.5 25.8 2.8 2.5
129 XLV 46.1 31.00 0.2 3.9 2.8 28.0 0.8 1.5
130 DBB 46.0 21.82 -4.6 3.9 -14.1 60.6 3.0 2.9
131 URE 45.8 45.69 -4.7 4.1 -4.3 75.4 4.5 4.7
132 IIF 45.2 27.29 -4.8 4.9 -23.6 71.6 4.3 2.9
133 FXI 45.1 44.66 -3.0 5.0 10.7 42.6 2.7 2.8
134 UYG 44.9 57.72 -1.7 4.9 56.6 31.4 8.1 4.7
135 RKH 43.1 77.56 -0.5 3.0 61.8 5.0 8.4 3.4
136 IAH 42.7 53.83 0.1 5.4 13.9 30.8 2.5 3.6
137 IYG 42.5 53.11 -0.7 2.7 46.4 9.4 6.5 2.8
138 VFH 42.4 30.65 -0.8 2.9 32.1 17.9 4.6 2.4
139 IYF 42.2 53.77 -0.8 2.8 30.3 17.8 4.4 2.3
140 XLF 42.0 14.85 -0.6 2.5 32.9 14.7 4.8 2.5
141 FXB 41.3 159.04 -0.9 1.9 10.3 13.3 1.6 1.1
142 EWI 40.6 17.21 0.2 4.9 -18.6 43.5 3.1 3.7
143 VNQ 40.5 53.18 -2.2 2.5 0.9 40.9 2.3 2.6
144 PBW 40.3 9.84 -2.1 4.7 -4.7 43.3 2.2 3.6
145 FSLXX 40.2 0.11 0.0 0.2 0.1 0.1 0.0 0.0
146 GSG 40.0 30.70 -3.0 3.5 10.9 32.1 2.4 2.4
147 INP 40.0 74.50 -4.0 4.3 -31.4 64.9 5.4 3.8
148 RWR 40.0 58.47 -2.0 2.5 0.5 40.4 2.3 2.6
149 KIE 39.4 40.12 -0.3 3.4 -2.6 33.6 1.8 2.5
150 FXC 39.2 97.69 -0.9 1.2 2.3 10.1 0.8 0.9
151 IYR 38.9 53.73 -2.2 2.3 -1.3 38.8 2.1 2.5
152 XBI 38.8 59.48 1.4 4.9 -30.2 38.4 4.5 2.5
153 SDP 38.2 17.23 1.6 -4.8 16.6 -62.9 2.7 3.6
154 ICF 37.5 62.84 -2.0 2.0 -4.2 39.7 2.3 2.7
155 AGG 36.8 107.30 -0.2 -0.5 -9.5 2.5 1.4 0.4
156 IGW 36.7 48.20 0.0 4.5 5.8 20.2 0.8 3.7
157 XHB 36.4 15.56 -3.8 2.2 12.8 29.1 2.9 2.8
158 UTH 36.3 98.04 -0.4 0.9 -13.0 19.2 1.9 1.6
159 FXE 36.0 136.36 -0.0 3.1 -16.1 27.1 2.4 2.1
160 IAT 35.5 21.98 -1.4 -0.1 24.1 -3.3 3.7 2.8
161 FXY 35.2 118.51 -1.2 1.1 -14.2 20.5 2.2 1.1
162 PPH 34.2 64.29 0.1 1.9 -25.9 26.9 3.7 1.8
163 XLU 32.8 31.13 -0.7 0.5 -18.4 20.0 2.7 1.8
164 FXF 32.7 100.04 -1.2 1.8 -21.5 25.9 3.2 1.4
165 UNG 30.9 5.93 7.6 -10.3 9.3 -114.1 3.6 5.2
166 KRE 30.4 23.02 -1.4 0.3 2.7 0.4 1.7 3.0
167 USO 30.0 35.22 -3.4 1.5 7.2 16.4 2.5 3.4
168 KBE 29.9 22.88 -2.0 -1.4 9.8 -4.5 2.7 2.8
169 LAQ 29.0 37.86 2.5 -2.3 -12.9 -19.9 2.7 5.9
170 DOG 28.4 46.06 -0.2 -6.1 -24.3 -41.1 3.6 1.7
171 CAF 28.0 28.54 -4.8 -0.6 7.0 29.3 3.9 4.1
172 EWP 27.5 40.32 0.8 1.7 -68.0 38.9 10.2 4.3
173 ITB 27.0 11.47 -4.5 -0.9 -4.4 14.4 2.6 2.7
174 EUM 26.5 31.87 -0.4 -8.6 -15.4 -66.6 2.7 2.4
175 RXD 26.4 31.06 -0.3 -9.4 -8.3 -78.8 1.7 3.2
176 SH 24.9 46.23 -0.1 -7.1 -34.7 -45.9 5.1 1.9
177 SRS 23.9 20.34 4.3 -9.5 -12.6 -119.6 4.5 5.8
178 DZZ 22.8 8.81 2.0 -13.2 -27.0 -107.3 4.9 3.5
179 TLT 21.9 96.59 0.8 -4.6 -67.7 -6.1 10.2 2.5
180 MYY 19.7 35.55 -0.9 -9.4 -50.9 -56.2 7.5 2.0
181 FXP 17.4 28.81 5.6 -13.9 -43.4 -122.2 8.2 5.4
182 ARE 17.3 67.63 -4.9 -3.5 -42.8 26.3 6.6 3.6
183 SKF 16.8 18.31 1.4 -8.9 -75.1 -61.8 12.3 4.7
184 SJL 16.7 16.89 2.7 -14.6 -67.1 -115.0 10.6 3.9
185 DXD 14.3 22.38 -0.5 -12.3 -49.6 -89.5 7.5 3.4
186 TAN 14.1 7.45 -6.4 -6.1 -117.2 35.5 17.6 5.2
187 SZK 14.1 29.76 -0.7 -13.7 -66.7 -95.4 10.1 2.8
188 EWV 13.7 37.87 -2.9 -14.2 -61.7 -75.4 9.2 2.6
189 SDS 10.9 26.41 -0.3 -14.3 -71.2 -101.6 11.0 3.7
190 EEV 10.5 34.34 -0.8 -17.6 -36.5 -151.9 6.2 4.8
191 REW 9.6 17.05 0.1 -17.3 -97.5 -120.7 16.1 6.0
192 QID 7.8 12.67 -0.1 -19.6 -99.5 -149.9 16.2 4.8
193 SIJ 7.8 15.32 -2.2 -16.9 -62.2 -124.9 9.5 4.9
194 SCC 6.3 23.56 -1.4 -19.9 -114.7 -142.3 18.3 3.6
195 SDD 6.2 16.13 -0.7 -19.5 -103.6 -131.8 16.5 5.3
196 MZZ 5.9 13.71 -1.5 -18.3 -104.6 -127.4 16.5 4.0
197 SDK 5.0 16.31 -1.7 -20.3 -123.4 -141.7 19.8 3.7
198 SSG 4.7 12.38 -1.4 -23.1 -253.5 -101.1 48.9 9.3
199 SMN 3.4 23.28 -1.3 -25.8 -122.8 -216.6 19.7 5.3
200 DUG 3.3 43.53 -1.7 -25.7 -183.9 -161.6 30.9 4.6

Share Recommend | Keep | Reply | Mark as Last Read

To: amoezzi who wrote (362)11/26/2010 9:56:38 PM
From: amoezzi   of 402
 
ETF Simulation November 26, 2010



Date: 20101126
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 HHH 86.8 72.79 3.5 17.9 50.7 81.5 6.8 1.9
2 IGV 80.8 55.97 1.2 10.1 41.0 52.8 5.5 1.9
3 MVV 79.8 56.83 2.2 17.9 77.0 72.5 10.1 4.3
4 BDH 78.6 13.35 0.8 11.0 52.2 55.6 7.0 2.6
5 IJK 77.5 96.00 1.7 11.1 54.6 45.7 7.3 2.1
6 VBK 77.3 73.40 1.8 11.7 48.3 49.2 6.5 2.8
7 QLD 77.0 76.23 1.1 17.6 36.8 88.6 5.3 5.2
8 IYM 76.9 70.34 -0.9 9.7 38.3 57.7 5.3 2.3
9 XLY 76.8 36.31 0.2 9.5 41.5 47.7 5.6 1.9
10 IWP 76.4 53.98 1.2 10.2 49.4 44.8 6.6 2.0
11 PWJ 76.4 20.98 2.4 14.0 77.5 47.6 10.1 3.1
12 IYC 75.9 66.06 0.7 9.5 42.2 45.5 5.7 1.9
13 XME 74.6 60.39 -1.0 12.8 89.7 55.8 11.5 3.3
14 GDX 74.4 58.61 -1.1 8.0 48.0 53.2 6.6 2.2
15 SLV 74.3 26.13 -2.3 24.0 116.9 101.9 14.5 4.5
16 QQQQ 74.0 52.77 0.6 9.0 20.5 48.7 2.9 2.5
17 RTH 74.0 102.94 1.0 8.3 28.3 43.8 3.9 1.9
18 KOL 73.9 43.00 -2.1 16.2 76.2 74.7 9.9 3.8
19 DGP 73.5 39.39 0.9 11.5 8.5 75.6 2.9 3.4
20 FSESX 73.4 67.32 -1.7 15.3 90.5 61.3 11.5 3.7
21 IGN 73.0 31.62 0.5 9.9 56.1 47.4 7.4 2.9
22 IGE 72.3 38.19 -1.5 10.0 61.3 48.1 8.0 2.6
23 OIH 71.9 128.00 -2.3 14.3 80.7 60.6 10.4 3.7
24 VB 71.8 68.67 1.1 9.6 37.6 43.6 5.1 2.7
25 IYE 71.7 35.87 -1.7 10.2 63.8 47.5 8.3 2.6
26 IJT 71.4 69.04 2.0 11.1 48.6 43.2 6.5 3.0
27 XLE 71.3 62.51 -1.7 10.6 65.9 47.8 8.6 2.8
28 IJH 71.2 85.97 1.2 9.0 41.2 40.2 5.6 2.0
29 PWB 70.8 15.68 0.1 8.5 29.3 43.3 4.0 2.1
30 EWT 70.7 13.95 -0.9 6.4 32.1 43.5 4.5 1.7
31 MOO 70.5 49.77 -1.3 7.9 -2.2 64.9 1.5 2.2
32 VO 70.4 71.12 0.6 8.6 37.0 41.2 5.0 2.0
33 MDY 70.2 155.96 0.9 8.8 39.9 40.2 5.4 2.1
34 IWZ 68.9 44.95 0.2 8.0 28.9 41.6 4.0 2.1
35 IWC 68.8 46.27 1.4 10.5 37.4 42.7 5.1 3.5
36 GLD 68.7 133.11 0.7 6.2 6.0 41.8 1.6 1.7
37 IYT 68.0 88.34 0.2 8.4 35.2 40.3 4.8 2.2
38 VUG 68.0 58.86 -0.1 7.8 28.1 41.4 3.9 2.1
39 IJR 67.4 64.44 1.6 9.5 37.9 40.0 5.2 2.9
40 IWR 67.4 96.29 0.4 7.7 31.9 39.1 4.4 1.9
41 SSO 67.3 42.54 -2.3 8.9 25.6 61.3 4.1 3.7
42 DBA 67.2 29.04 0.2 6.2 2.9 45.6 1.9 2.0
43 RJI 66.9 8.31 0.7 5.7 5.4 43.8 2.2 2.1
44 IGM 66.9 58.74 0.7 8.5 23.3 42.4 3.4 3.0
45 RJA 66.8 9.35 -0.2 7.7 -3.0 68.0 2.8 2.8
46 PHO 66.7 18.01 0.6 9.3 30.8 42.2 4.3 3.3
47 IAU 66.5 13.29 0.5 6.0 4.6 41.7 1.5 1.7
48 FSEAX 65.8 29.57 -2.9 5.4 5.8 51.6 2.0 2.0
49 GAF 65.8 72.59 -3.5 6.2 9.6 55.2 2.2 2.5
50 VGT 65.8 59.75 0.7 8.4 20.3 42.3 3.0 3.1
51 IHF 64.6 51.63 -0.8 7.1 33.0 39.6 4.5 2.3
52 VBR 64.4 63.82 0.8 7.8 27.8 38.2 3.9 2.5
53 IEO 64.4 57.93 -1.1 10.7 75.8 40.7 9.8 3.5
54 IYW 64.3 62.13 0.7 8.0 16.6 41.0 2.6 3.1
55 IYZ 64.3 22.19 -0.5 5.1 15.0 37.5 2.2 1.5
56 DDM 64.3 49.60 -2.4 7.0 10.7 54.7 2.5 3.2
57 DBC 64.2 25.26 2.4 6.3 3.7 40.1 2.1 2.2
58 EWC 64.2 29.38 -0.6 6.0 20.8 37.4 3.0 1.7
59 EWH 63.8 18.64 -3.0 6.5 1.8 65.9 2.7 2.7
60 SMH 63.3 31.49 2.1 12.7 87.3 35.4 11.2 4.9
61 RSP 62.7 44.54 -0.3 6.1 21.0 35.5 3.0 1.9
62 IJJ 62.6 75.06 0.5 6.7 26.5 34.4 3.7 2.0
63 IJS 62.5 66.78 1.0 7.8 25.9 37.0 3.7 2.8
64 CGW 62.1 19.84 -1.1 6.8 28.8 39.1 4.1 2.5
65 EZA 62.0 67.79 -4.0 5.6 5.3 57.4 2.2 2.9
66 VTI 61.9 61.50 -0.5 5.9 21.8 34.8 3.1 1.9
67 XLB 61.7 34.87 -1.5 5.2 20.0 39.6 3.1 1.9
68 EWG 61.5 23.45 -3.4 7.4 5.1 53.4 1.7 3.7
69 IWS 61.2 42.41 -0.2 5.6 15.6 34.1 2.4 1.9
70 XLK 61.2 24.25 -0.2 6.4 6.7 39.8 1.6 2.6
71 XLI 61.1 32.70 -0.2 5.7 12.5 35.7 2.0 2.2
72 IWV 60.9 70.91 -0.7 5.7 20.3 34.5 2.9 1.9
73 BRF 60.8 58.99 -2.6 7.9 -10.4 70.8 3.1 2.9
74 RSX 60.7 34.39 -1.6 5.6 12.7 42.2 2.5 2.6
75 ILF 60.2 51.33 -2.6 5.0 -2.9 48.2 1.9 2.5
76 VV 60.2 54.64 -0.7 5.4 19.2 33.6 2.8 1.8
77 FWRLX 57.8 7.47 -1.7 4.0 5.2 37.7 1.3 1.8
78 IVV 57.7 119.30 -1.1 4.6 14.0 31.9 2.2 1.8
79 SGF 57.5 15.97 -2.9 5.3 -11.8 67.2 3.2 2.9
80 SPY 57.4 118.80 -1.2 4.5 13.9 32.1 2.2 1.8
81 SWH 57.2 43.77 -1.0 5.2 -12.1 45.4 2.2 2.6
82 TTH 57.2 26.71 -1.0 3.5 1.6 37.8 1.0 1.9
83 VPL 56.9 55.34 -2.3 4.0 8.5 36.3 1.8 1.8
84 IBB 56.7 89.02 0.7 5.2 -4.4 33.2 1.0 1.8
85 IWW 56.3 79.98 -1.1 3.6 13.0 27.6 2.2 1.7
86 OEF 56.2 53.56 -1.2 4.0 11.4 29.5 1.9 1.8
87 GSG 56.0 31.14 1.4 4.3 7.6 28.6 2.2 2.3
88 EWM 56.0 13.70 -2.2 3.4 -13.1 47.1 2.2 2.3
89 EWJ 54.4 10.27 -2.1 4.0 23.7 24.3 3.3 1.4
90 KCE 54.3 35.55 -1.6 5.2 43.8 29.8 6.1 2.8
91 DVY 54.2 48.18 -0.1 3.5 -0.4 25.9 0.8 1.4
92 EWY 53.6 53.51 -5.3 3.0 -5.8 47.6 2.4 2.6
93 VTV 53.6 50.01 -1.5 2.8 9.7 25.4 1.8 1.6
94 CHN 53.5 32.55 -1.6 4.6 -26.2 61.9 4.0 2.9
95 SLX 53.5 64.47 -2.7 4.0 11.6 41.2 2.8 3.0
96 DIA 53.0 110.64 -1.2 3.2 3.4 27.8 1.2 1.7
97 PGJ 52.7 27.00 -1.1 5.3 -25.2 52.0 3.9 3.0
98 EPP 52.4 44.51 -3.8 3.8 -13.9 57.0 3.3 3.0
99 PPA 52.3 18.01 0.6 4.5 4.0 24.4 1.6 2.5
100 EWU 52.2 16.59 -3.9 2.6 -6.9 44.9 2.4 2.5
101 IAI 51.9 26.75 -2.2 3.5 29.6 25.8 4.4 2.4
102 IVE 51.7 55.50 -1.7 2.5 8.3 24.7 1.8 1.6
103 XLP 50.6 28.50 -1.1 2.8 -2.5 24.2 0.7 1.1
104 EWS 50.1 13.32 -3.7 2.9 -16.2 46.3 3.0 2.3
105 EWL 49.7 23.25 -2.8 3.1 -11.3 39.3 2.3 1.9
106 XBI 49.5 60.07 1.0 5.1 -15.2 34.6 2.5 2.5
107 VWO 49.4 45.60 -3.4 3.2 -17.3 47.4 3.1 2.6
108 BBH 49.3 98.70 -1.2 3.3 -8.0 30.8 1.5 2.0
109 IOO 49.0 59.80 -3.3 3.0 -3.0 36.7 1.6 2.2
110 FXC 48.7 97.47 -0.2 0.8 0.8 8.5 0.8 0.9
111 USO 48.7 35.97 2.1 3.2 11.7 14.2 2.7 3.3
112 URE 48.6 46.72 2.3 5.0 -52.0 62.3 8.6 4.7
113 VEU 48.3 45.83 -3.7 2.9 -14.4 43.2 2.6 2.5
114 FSLXX 48.2 0.11 0.0 0.2 0.1 0.1 0.0 0.0
115 FXA 48.0 96.59 -2.3 2.5 -11.4 35.0 2.1 1.8
116 IAH 48.0 54.22 0.7 5.6 -8.5 29.7 1.8 3.6
117 FXM 47.8 80.30 -1.6 1.2 2.3 12.3 0.8 1.2
118 EEM 47.7 44.80 -3.7 3.0 -18.7 46.8 3.3 2.7
119 EWA 47.3 23.65 -3.9 2.9 -21.0 55.7 4.1 3.2
120 EEB 46.4 44.63 -2.3 3.2 -20.2 43.4 3.5 2.7
121 XHB 46.2 15.59 0.2 1.9 4.9 24.8 2.6 2.8
122 VFH 45.5 30.04 -2.0 0.5 14.0 13.6 2.9 2.3
123 AGG 45.4 107.37 0.1 -0.5 -9.3 1.3 1.4 0.4
124 VEA 45.4 34.99 -4.1 2.7 -15.0 41.7 2.7 2.5
125 ADRE 45.3 45.32 -2.1 3.0 -12.5 37.0 2.6 2.6
126 IGW 45.3 48.20 0.0 4.0 -0.0 19.0 0.0 3.7
127 IYF 44.8 52.68 -2.0 0.3 11.8 13.5 2.8 2.2
128 XLV 44.7 30.58 -1.3 2.1 -14.7 25.6 2.1 1.6
129 EUM 44.3 32.89 3.2 -4.7 9.7 -56.7 2.4 2.7
130 PID 44.2 14.92 -2.5 2.9 -14.7 34.6 2.3 2.0
131 VNQ 44.0 53.81 1.2 2.9 -23.0 33.9 3.9 2.5
132 SDP 43.7 17.21 -0.1 -3.6 28.0 -48.2 4.1 2.8
133 RXD 43.2 31.61 1.8 -6.8 17.8 -70.7 2.7 3.5
134 DOG 43.1 46.47 0.9 -4.6 -10.5 -35.8 1.8 1.6
135 IYR 43.1 54.33 1.1 2.6 -23.2 32.0 3.8 2.4
136 RWR 43.0 59.10 1.1 2.8 -23.4 33.4 3.9 2.5
137 UNG 42.6 6.06 2.2 -7.1 62.4 -102.4 8.9 6.0
138 FXB 42.5 155.26 -2.4 -0.6 -5.1 11.0 1.4 1.3
139 FXP 42.4 30.54 6.0 -7.4 52.8 -104.1 8.7 6.3
140 EWO 42.3 20.04 -5.2 4.5 -42.1 62.7 6.2 3.9
141 PBW 42.0 9.90 0.6 4.5 -26.6 38.5 4.2 3.6
142 IYG 41.9 51.55 -2.9 -0.5 30.0 5.4 4.7 2.7
143 XLF 41.7 14.42 -2.9 -0.7 14.3 9.9 3.2 2.4
144 GXC 41.1 76.95 -2.9 2.3 -31.5 45.4 5.0 2.9
145 GCH 40.8 12.57 -2.5 2.0 -37.5 45.8 5.7 2.8
146 RKH 40.7 75.01 -3.3 -0.6 44.8 1.1 6.5 3.3
147 BIK 40.2 26.26 -2.6 2.5 -21.1 39.8 3.7 2.8
148 ICF 39.7 63.51 1.1 2.3 -27.9 32.0 4.5 2.5
149 EWD 39.6 28.47 -2.2 3.8 -40.2 46.3 5.9 3.9
150 DBB 38.8 21.44 -1.7 1.3 -57.3 52.7 8.6 3.5
151 SH 38.1 46.72 1.1 -5.4 -16.8 -40.8 2.7 1.8
152 VGK 37.6 48.50 -5.4 1.2 -33.0 43.8 5.0 3.0
153 EWZ 37.3 74.81 -3.2 2.2 -36.6 44.4 5.7 3.3
154 IAT 37.1 21.44 -2.5 -2.5 5.3 -7.2 2.4 2.7
155 IIF 36.6 26.39 -3.3 0.6 -71.9 63.9 10.8 3.9
156 EEV 36.3 36.55 6.4 -10.4 15.0 -124.6 4.4 5.6
157 UYG 35.8 55.08 -4.6 -0.5 16.9 23.7 5.1 4.6
158 FXY 35.5 117.68 -0.7 0.2 -32.4 18.1 4.7 1.4
159 FXF 35.2 98.93 -1.1 0.4 -29.8 22.9 4.3 1.7
160 UTH 34.9 96.78 -1.3 -0.8 -26.6 12.6 3.8 1.3
161 IEV 34.8 37.57 -5.2 1.0 -36.6 42.4 5.4 3.0
162 EWQ 34.5 23.59 -6.4 0.7 -51.3 48.8 7.5 3.9
163 XLU 34.2 30.86 -0.9 -0.8 -29.9 13.2 4.3 1.5
164 INP 33.9 71.63 -3.9 -0.3 -79.5 59.1 12.0 4.6
165 KRE 33.5 22.60 -1.8 -1.5 -8.7 -2.1 2.2 3.0
166 KBE 32.8 22.15 -3.2 -4.5 -0.3 -10.7 2.7 2.7
167 EWK 32.7 12.93 -6.0 0.6 -64.9 47.9 9.5 3.7
168 KIE 32.2 39.29 -2.1 0.8 -28.5 27.9 4.4 2.6
169 SRS 32.0 19.80 -2.7 -9.9 26.1 -102.2 5.1 5.3
170 ITB 30.5 11.27 -1.7 -2.8 -14.0 8.9 3.4 2.9
171 DXD 30.5 22.90 2.3 -8.8 -18.8 -75.8 3.4 3.2
172 FXI 29.6 43.20 -3.3 1.1 -42.9 39.0 6.5 3.2
173 PPH 29.3 63.40 -1.4 0.2 -41.2 23.1 5.9 2.0
174 DZZ 26.0 8.74 -0.8 -12.8 -13.2 -109.6 3.5 3.6
175 FXE 25.7 131.98 -3.2 -0.4 -40.7 23.8 5.9 2.4
176 SZK 25.2 29.90 0.5 -11.7 -36.2 -85.1 5.4 2.4
177 TLT 24.4 97.07 0.5 -4.0 -45.5 -9.4 6.8 2.5
178 FEZ 24.2 35.76 -7.4 -1.4 -64.1 40.1 9.3 3.8
179 EWN 24.0 19.79 -5.9 0.1 -44.6 35.2 6.5 3.8
180 SKF 23.8 19.09 4.3 -3.9 -35.8 -47.2 7.2 4.5
181 LAQ 23.7 37.55 -0.8 -3.1 -26.1 -24.1 4.2 5.7
182 SDS 23.4 26.99 2.2 -10.9 -34.7 -88.4 5.7 3.6
183 EWV 22.8 39.23 3.6 -10.1 -60.7 -69.2 9.4 2.6
184 MYY 22.0 35.09 -1.3 -9.6 -48.3 -54.6 7.1 1.9
185 CAF 19.2 28.26 -1.0 -2.2 -65.3 18.0 10.0 3.7
186 ARE 19.0 67.47 -0.2 -4.1 -94.6 14.6 14.4 3.5
187 EWI 18.2 15.95 -7.3 -3.2 -86.9 34.8 12.7 4.1
188 SJL 15.7 16.72 -1.0 -13.7 -42.0 -104.7 6.7 3.7
189 REW 14.8 16.89 -0.9 -16.3 -39.0 -113.7 6.3 6.0
190 SIJ 13.3 15.25 -0.5 -15.4 -56.0 -112.5 8.6 4.5
191 DUG 11.8 44.75 2.8 -21.6 -154.1 -149.1 26.4 4.6
192 TAN 11.5 7.26 -2.6 -8.8 -188.8 18.0 31.4 5.6
193 SMN 11.2 23.68 1.7 -21.8 -100.1 -188.6 16.3 4.7
194 EWP 10.7 36.21 -10.2 -9.0 -154.9 24.0 23.9 4.8
195 QID 10.4 12.48 -1.5 -18.9 -51.9 -142.9 7.9 4.8
196 SCC 8.4 23.15 -1.7 -19.4 -99.5 -137.7 15.6 3.5
197 MZZ 6.8 13.34 -2.7 -18.7 -99.3 -123.0 15.4 3.8
198 SDK 5.4 15.77 -3.3 -21.0 -127.8 -139.8 20.3 3.5
199 SDD 4.8 15.60 -3.3 -20.4 -96.8 -132.4 15.0 5.3
200 SSG 2.5 11.85 -4.3 -24.9 -253.6 -112.4 48.8 9.6

Share Recommend | Keep | Reply | Mark as Last Read | Read Replies (1)

To: amoezzi who wrote (364)12/3/2010 7:27:35 PM
From: amoezzi   of 402
 
ETF Simulation December 03, 2010


Date: 20101203
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 GDX 82.8 62.71 7.0 14.3 74.9 54.3 10.1 2.0
2 DGP 81.8 42.55 8.0 18.7 54.6 75.2 8.0 2.9
3 SLV 81.6 28.60 9.4 32.5 142.7 102.3 17.9 4.1
4 IYM 81.3 74.35 5.7 14.6 55.3 57.3 7.6 2.3
5 FSESX 80.3 72.34 7.5 22.0 117.5 64.7 15.0 3.9
6 OIH 80.2 137.59 7.5 21.0 105.9 64.1 13.7 3.8
7 XME 80.2 65.59 8.6 20.8 118.9 58.7 15.3 3.6
8 MVV 79.7 60.49 6.4 23.3 94.3 74.9 12.5 4.4
9 KOL 78.7 45.00 4.7 19.7 93.4 75.9 12.1 3.7
10 IGE 78.3 40.49 6.0 15.3 80.0 50.8 10.6 2.6
11 IYE 76.7 37.66 5.0 14.5 75.0 49.9 9.9 2.6
12 XLE 76.4 65.82 5.3 15.1 77.3 50.5 10.2 2.9
13 HHH 75.9 72.07 -1.0 14.9 34.8 81.9 4.8 1.9
14 QLD 75.6 79.38 4.1 20.4 40.8 88.4 5.9 5.0
15 IJK 75.5 99.16 3.3 13.5 65.6 48.1 8.7 2.2
16 IGV 75.5 57.62 2.9 12.0 44.9 51.8 6.1 1.9
17 IWP 75.2 55.73 3.2 12.6 59.4 46.8 8.0 2.0
18 EWT 75.2 14.78 5.9 11.7 46.9 43.2 6.6 1.8
19 PWJ 75.0 21.78 3.8 17.0 88.5 52.0 11.6 3.2
20 SSO 75.0 45.38 6.7 14.7 32.0 60.6 5.0 3.7
21 GAF 74.8 76.59 5.5 10.8 27.4 52.5 4.2 2.5
22 XLY 74.3 37.42 3.1 11.7 45.7 48.5 6.2 1.9
23 VBK 73.9 75.68 3.1 14.0 61.6 52.0 8.2 2.8
24 BDH 73.7 13.62 2.0 11.8 56.6 53.3 7.6 2.5
25 IEO 73.5 61.19 5.6 15.8 100.4 45.9 12.9 3.5
26 RJA 72.9 10.03 7.3 13.8 5.6 62.1 3.1 2.8
27 EZA 72.7 71.87 6.0 10.7 23.5 53.4 3.9 2.9
28 MOO 72.7 51.68 3.8 10.6 5.4 59.7 1.7 2.2
29 IYC 71.7 67.39 2.0 10.7 41.0 46.6 5.6 1.8
30 DDM 71.2 52.52 5.9 12.0 16.5 53.3 3.2 3.2
31 VO 71.0 73.50 3.3 11.2 46.8 42.9 6.4 1.9
32 VB 70.7 70.87 3.2 12.0 49.2 45.9 6.7 2.6
33 IJT 70.2 70.96 2.8 13.2 62.3 46.9 8.3 3.0
34 BRF 70.1 61.20 3.7 10.5 10.7 65.8 3.0 3.0
35 IAU 69.8 13.82 4.0 9.4 28.5 42.7 4.2 1.5
36 GLD 69.6 138.07 3.7 9.4 29.3 42.8 4.3 1.5
37 MDY 69.2 161.24 3.4 11.5 50.0 42.2 6.8 2.1
38 RTH 69.0 105.08 2.1 9.6 37.6 44.4 5.2 1.8
39 PWB 68.8 16.13 2.9 10.6 35.9 44.6 5.0 2.1
40 IGN 68.8 32.39 2.4 11.4 52.0 47.3 7.0 2.9
41 IJH 68.4 88.69 3.2 11.4 50.7 42.2 6.9 2.0
42 IYT 68.1 91.77 3.9 11.5 44.9 41.2 6.2 2.3
43 QQQQ 67.7 53.87 2.1 10.2 23.0 49.3 3.3 2.4
44 EWY 67.7 57.31 7.1 9.3 16.7 44.9 3.3 2.6
45 IWR 67.6 99.53 3.4 10.4 40.9 40.5 5.6 1.9
46 IJR 67.5 66.41 3.1 11.9 51.4 43.1 7.0 2.8
47 IWC 67.4 47.41 2.5 12.3 48.0 46.6 6.5 3.4
48 XLB 67.3 37.01 6.1 10.7 37.0 38.9 5.4 2.0
49 EWH 67.2 19.39 4.0 9.6 0.9 61.8 2.6 2.8
50 RJI 67.1 8.79 5.8 10.7 19.9 42.4 3.6 2.1
51 RSX 66.9 36.71 6.7 11.5 30.1 41.0 4.7 2.7
52 DBA 66.7 30.36 4.5 9.9 6.3 43.4 2.2 1.9
53 SLX 66.4 69.38 7.6 10.9 39.6 40.6 6.0 3.1
54 EWC 66.0 30.50 3.8 9.3 37.7 38.6 5.3 1.6
55 SMH 65.8 32.65 3.7 15.8 91.3 42.4 11.8 5.0
56 PHO 65.8 18.49 2.7 11.3 39.0 45.1 5.4 3.2
57 IWZ 65.8 46.14 2.6 10.0 34.3 42.8 4.8 2.1
58 VUG 64.9 60.52 2.8 9.9 32.2 42.4 4.5 2.1
59 EWG 64.0 24.24 3.4 9.9 1.1 52.3 1.5 3.6
60 IHF 63.7 53.01 2.7 9.3 36.3 42.0 5.0 2.0
61 ILF 63.6 53.17 3.6 7.9 5.0 46.4 2.0 2.5
62 CHN 63.5 34.17 5.0 8.6 -8.6 55.4 2.3 3.0
63 VBR 62.8 65.75 3.0 10.2 37.0 40.2 5.2 2.5
64 DBC 62.8 26.36 4.4 10.0 19.1 40.1 3.5 2.2
65 RSP 62.3 46.08 3.5 9.0 29.6 36.5 4.2 1.9
66 IJS 62.3 69.00 3.3 10.5 39.7 39.6 5.6 2.8
67 IGM 62.1 59.96 2.1 9.8 24.0 43.9 3.5 2.9
68 EPP 61.5 46.79 5.1 8.1 -6.1 52.6 2.9 3.1
69 VPL 61.4 57.61 4.1 7.6 21.8 36.1 3.4 1.8
70 XLI 60.8 34.04 4.1 9.1 27.6 35.5 4.1 2.3
71 IJJ 60.8 77.42 3.1 9.3 35.2 36.1 4.9 2.0
72 VGT 60.7 60.94 2.0 9.7 21.2 43.9 3.2 3.0
73 IWS 60.5 43.88 3.5 8.5 23.6 35.1 3.5 1.8
74 EEM 60.2 47.14 5.2 7.5 -5.1 44.1 2.4 2.7
75 GSG 60.1 33.07 6.2 9.9 30.0 30.3 4.8 2.5
76 IWV 59.9 73.16 3.2 8.3 24.9 35.3 3.6 1.8
77 VWO 59.9 47.81 4.8 7.4 -5.7 44.5 2.3 2.6
78 FSEAX 59.8 29.97 1.4 6.0 -3.7 48.8 2.0 2.2
79 VTI 59.6 63.34 3.0 8.3 25.6 35.6 3.7 1.8
80 EWD 59.5 30.51 7.2 10.2 -4.9 43.8 2.5 3.9
81 EWA 59.2 25.05 5.9 8.0 -8.6 50.8 3.3 3.3
82 CGW 58.7 20.28 2.2 8.4 24.3 39.8 3.6 2.4
83 KCE 58.5 37.40 5.2 9.9 37.3 32.1 5.5 2.9
84 EWJ 58.3 10.64 3.6 7.2 37.1 26.4 5.1 1.4
85 IYW 58.0 63.34 1.9 9.3 18.5 42.5 2.8 3.0
86 SPY 58.0 122.89 3.4 7.4 17.9 32.6 2.8 1.8
87 VV 57.9 56.27 3.0 7.8 22.4 34.3 3.3 1.8
88 IVV 57.3 123.28 3.3 7.4 17.8 32.4 2.8 1.8
89 IYZ 56.5 22.59 1.8 6.2 16.5 35.4 2.4 1.5
90 XLK 56.5 24.81 2.3 8.0 8.2 40.1 1.7 2.5
91 XHB 55.4 16.80 7.8 9.1 27.6 27.1 4.8 2.9
92 SWH 55.3 45.21 3.3 7.8 -12.0 43.6 2.2 2.6
93 IAI 55.2 28.05 4.9 7.8 24.8 27.0 3.9 2.4
94 OEF 54.9 55.13 2.9 6.5 13.2 29.8 2.2 1.8
95 IWW 54.6 82.61 3.3 6.5 16.3 28.2 2.6 1.7
96 ADRE 54.5 47.07 3.9 6.3 1.1 36.2 2.0 2.5
97 EWL 54.2 23.95 3.0 5.6 -2.3 37.5 1.7 1.9
98 IVE 53.8 57.55 3.7 5.7 11.4 24.9 2.1 1.6
99 VTV 53.4 51.65 3.3 5.7 12.4 25.8 2.1 1.6
100 EWO 53.2 21.03 4.9 8.5 -29.9 56.9 4.8 4.0
101 VEU 53.2 47.60 3.9 6.1 -9.1 40.5 2.2 2.5
102 EEB 52.7 46.18 3.5 6.1 -6.3 41.4 2.3 2.7
103 USO 52.6 38.31 6.5 9.3 37.0 18.4 5.8 3.6
104 DIA 52.4 113.94 3.0 5.7 6.3 27.7 1.4 1.7
105 EWZ 52.4 78.15 4.5 6.0 -5.3 41.3 2.5 3.3
106 XBI 51.5 61.08 1.7 6.2 17.1 33.4 2.5 2.5
107 EWS 50.9 13.73 3.1 5.4 -16.4 42.9 3.0 2.4
108 TTH 50.5 27.18 1.8 4.6 2.5 33.5 1.1 1.9
109 SGF 50.4 16.22 1.6 6.0 -24.6 61.4 4.5 3.3
110 IBB 50.3 89.38 0.4 5.0 5.5 32.4 1.1 1.8
111 PPA 49.3 18.52 2.9 6.9 9.7 25.8 2.1 2.5
112 FXA 49.0 99.29 2.8 4.8 -6.0 32.7 1.6 1.9
113 EWM 49.0 13.96 1.9 4.6 -13.4 42.8 2.2 2.5
114 BIK 48.8 27.49 4.7 6.6 -11.9 38.2 2.9 2.8
115 IOO 48.7 61.49 2.8 5.2 -5.8 34.4 1.7 2.2
116 DVY 48.6 49.07 1.8 4.9 4.9 25.6 1.1 1.4
117 VEA 48.6 36.21 3.5 5.6 -12.0 38.9 2.4 2.6
118 VFH 48.5 31.39 4.5 4.7 8.9 15.7 2.5 2.3
119 IYF 47.6 55.04 4.5 4.6 7.2 15.5 2.4 2.2
120 XLF 47.4 15.18 5.3 4.3 9.0 12.2 2.8 2.4
121 ITB 47.3 12.28 9.0 5.6 14.7 11.7 3.8 3.0
122 IYG 47.3 54.49 5.7 5.0 21.5 9.6 3.9 2.7
123 IIF 46.9 28.03 6.2 5.9 -62.3 55.9 10.1 4.2
124 UYG 46.7 60.34 9.5 8.5 7.9 26.9 4.6 4.5
125 PGJ 46.5 27.33 1.2 5.8 -27.6 49.3 4.3 3.1
126 EWU 46.5 17.08 3.0 4.8 -12.0 39.8 2.7 2.5
127 RKH 46.5 79.58 6.1 5.3 27.4 7.0 4.7 3.3
128 FWRLX 45.9 7.50 0.4 3.8 -6.7 34.7 1.4 2.0
129 FXC 45.9 99.09 1.7 2.3 9.5 9.6 1.5 0.9
130 URE 45.3 48.44 3.7 7.6 -54.7 55.2 9.3 4.7
131 KRE 45.2 23.97 6.1 4.5 9.8 4.9 2.6 2.8
132 PID 44.9 15.25 2.2 4.6 -11.6 32.5 2.0 2.0
133 GCH 44.5 13.08 4.1 5.4 -28.5 41.4 4.7 2.9
134 XLP 44.2 28.81 1.1 3.5 -5.4 23.3 0.9 1.1
135 IAT 43.9 22.74 6.1 3.5 7.4 -0.1 2.6 2.6
136 KBE 43.5 23.89 7.9 3.2 8.2 -3.8 3.1 2.7
137 FXM 43.3 81.17 1.1 2.1 -2.7 12.6 0.7 1.2
138 DBB 43.0 22.51 5.0 5.5 -53.1 46.2 8.4 3.7
139 PBW 42.7 10.08 1.8 5.9 -10.7 38.6 2.4 3.6
140 GXC 42.2 79.53 3.3 5.1 -31.6 42.5 5.2 3.0
141 FXF 42.1 101.68 2.8 2.9 -10.4 21.2 1.9 1.7
142 INP 41.6 75.45 5.3 4.3 -79.3 52.9 12.8 4.8
143 FSLXX 41.4 0.11 0.0 0.2 0.1 0.1 0.0 0.0
144 XLV 41.0 31.09 1.7 3.4 -12.3 25.4 1.9 1.6
145 KIE 39.8 41.00 4.4 4.7 -18.7 27.4 3.4 2.6
146 IAH 39.5 54.25 0.1 5.2 -7.2 31.3 1.7 3.5
147 VGK 38.5 50.41 3.9 4.4 -34.4 39.3 5.4 3.1
148 FXB 37.9 156.85 1.0 0.2 -9.3 8.2 1.8 1.3
149 IGW 37.4 48.20 0.0 3.8 -0.0 21.4 0.0 3.6
150 BBH 37.2 99.14 0.4 3.3 -18.7 28.5 2.7 2.1
151 SDP 36.6 16.88 -1.9 -4.6 23.3 -44.0 3.4 2.8
152 IEV 35.8 38.87 3.5 3.9 -37.9 37.8 5.8 3.1
153 IYR 35.7 55.32 1.8 3.9 -24.5 28.5 4.0 2.4
154 UNG 35.0 5.94 -2.0 -8.0 80.7 -99.7 10.6 6.4
155 RWR 34.6 60.07 1.6 3.9 -27.6 29.7 4.5 2.5
156 VNQ 34.0 54.67 1.6 3.9 -28.2 30.2 4.6 2.5
157 UTH 33.6 98.13 1.4 0.4 -24.1 9.8 3.5 1.3
158 AGG 33.1 106.26 -1.0 -1.5 -18.2 -0.5 2.6 0.5
159 FXP 33.1 28.85 -5.5 -11.5 58.6 -108.6 8.8 6.5
160 EWQ 33.0 24.22 2.7 2.8 -64.6 43.2 9.8 4.1
161 RXD 32.8 30.66 -3.0 -8.8 14.1 -72.9 2.3 3.5
162 LAQ 32.7 38.81 3.3 0.2 -4.4 -21.7 2.2 5.7
163 XLU 32.5 31.27 1.3 0.3 -26.3 10.2 3.9 1.5
164 DOG 32.4 45.21 -2.7 -6.6 -14.1 -37.2 2.2 1.6
165 ICF 32.4 64.77 2.0 3.7 -28.7 28.2 4.6 2.5
166 FXY 32.2 119.56 1.6 1.4 -30.6 15.4 4.5 1.4
167 FXI 32.0 44.42 2.8 3.5 -43.7 37.1 6.9 3.2
168 EWK 31.3 13.30 2.9 2.9 -69.4 42.4 10.6 3.9
169 SRS 30.6 19.07 -3.7 -11.7 29.8 -96.5 5.3 5.2
170 EUM 30.5 31.30 -4.8 -8.5 -4.4 -58.7 2.2 2.7
171 PPH 29.1 64.14 1.2 1.2 -32.9 21.6 4.8 2.1
172 SH 28.9 45.17 -3.3 -7.9 -21.8 -43.4 3.3 1.8
173 EWN 28.2 20.39 3.0 2.7 -42.8 32.1 6.5 3.8
174 FEZ 25.9 36.92 3.2 1.4 -75.1 34.8 11.5 4.0
175 FXE 24.3 133.58 1.2 0.5 -45.2 20.5 6.6 2.6
176 EWI 20.1 16.43 3.0 -0.6 -104.0 29.0 16.3 4.4
177 EWP 19.8 38.50 6.3 -3.4 -142.0 15.7 23.8 5.1
178 MYY 18.8 34.04 -3.0 -11.4 -59.9 -59.1 8.8 1.9
179 DXD 18.8 21.55 -5.9 -13.1 -27.9 -80.9 4.5 3.2
180 TLT 18.7 94.89 -2.2 -6.0 -53.9 -15.5 8.0 2.5
181 SZK 18.6 28.78 -3.7 -13.8 -42.5 -87.7 6.2 2.4
182 EEV 15.9 33.07 -9.5 -17.4 -12.9 -134.9 4.7 5.6
183 CAF 15.9 28.70 1.6 -1.0 -76.7 11.8 12.0 3.6
184 ARE 15.4 69.12 2.4 -2.0 -96.5 7.5 15.3 3.5
185 SKF 14.4 17.35 -9.1 -11.9 -31.3 -57.2 6.3 4.4
186 EWV 13.1 36.70 -6.4 -14.9 -91.7 -80.0 13.9 2.4
187 SDS 12.3 25.20 -6.6 -15.6 -46.1 -96.6 7.0 3.6
188 TAN 10.4 7.37 1.5 -7.2 -170.3 9.7 29.1 6.0
189 REW 9.8 16.10 -4.7 -18.9 -46.1 -123.5 7.1 5.8
190 SJL 9.5 15.59 -6.8 -18.2 -62.1 -115.2 9.3 3.7
191 DZZ 9.4 8.08 -7.6 -18.2 -67.8 -123.2 10.3 3.4
192 QID 7.8 11.95 -4.2 -20.7 -60.8 -150.4 9.1 4.8
193 SCC 6.7 22.20 -4.1 -21.2 -100.4 -145.2 15.4 3.5
194 SIJ 5.5 14.00 -8.2 -20.7 -93.5 -124.0 13.9 4.6
195 MZZ 5.4 12.52 -6.1 -22.2 -125.2 -136.1 19.3 3.8
196 SDK 4.3 14.77 -6.3 -24.4 -158.3 -154.4 25.3 3.5
197 SDD 3.5 14.67 -6.0 -23.7 -131.7 -148.8 20.6 5.1
198 SMN 2.0 21.07 -11.0 -28.5 -152.5 -212.4 24.1 4.7
199 DUG 2.0 40.65 -9.2 -27.2 -195.0 -173.2 33.1 4.4
200 SSG 1.7 11.01 -7.1 -29.0 -258.4 -143.8 48.2 9.4

Share Recommend | Keep | Reply | Mark as Last Read | Read Replies (1)

To: amoezzi who wrote (365)12/12/2010 8:01:26 PM
From: amoezzi   of 402
 
ETF Simulation December 10, 2010



Date: 20101210
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 HHH 80.9 73.29 1.7 15.0 36.1 79.4 5.0 2.0
2 VBK 79.9 77.69 2.7 15.5 74.2 53.9 9.8 2.9
3 MVV 79.8 62.21 2.8 24.3 109.4 77.5 14.2 4.6
4 IGV 79.7 58.71 1.9 12.7 50.1 51.3 6.8 1.9
5 IYM 78.4 74.82 0.6 13.7 56.5 56.4 7.7 2.2
6 IJK 78.2 100.52 1.4 13.8 71.1 50.1 9.4 2.3
7 BDH 77.8 13.84 1.6 12.3 48.9 53.5 6.6 2.5
8 QLD 77.2 81.23 2.3 20.8 46.7 88.5 6.7 5.0
9 PWJ 76.7 22.00 1.0 16.6 89.8 56.1 11.6 3.3
10 SSO 76.7 46.60 2.7 16.1 46.5 61.0 6.9 3.7
11 IJT 76.4 72.68 2.4 14.6 73.2 49.6 9.7 3.1
12 IWP 75.7 56.29 1.0 12.5 62.8 48.3 8.3 2.0
13 VB 75.6 72.60 2.4 13.5 62.5 47.5 8.4 2.7
14 XME 75.4 65.79 0.3 19.1 111.9 61.3 14.3 3.7
15 IGN 75.3 33.46 3.3 13.8 50.3 49.1 6.9 3.0
16 IWC 75.3 49.06 3.5 14.8 63.9 49.0 8.6 3.6
17 IGE 75.2 40.51 0.0 14.0 75.5 53.4 9.9 2.7
18 KOL 74.7 45.00 0.0 17.6 86.0 75.6 11.1 3.7
19 IYE 74.7 37.80 0.4 13.6 73.3 52.3 9.6 2.7
20 XLE 74.4 65.90 0.1 13.9 74.9 53.2 9.8 2.9
21 FSESX 74.0 71.86 -0.7 19.3 116.0 69.2 14.5 3.9
22 PHO 73.9 19.09 3.2 13.6 59.7 46.6 8.1 3.3
23 IJR 73.8 68.03 2.4 13.4 65.3 45.3 8.8 2.9
24 MDY 73.6 163.51 1.4 11.9 58.2 43.7 7.8 2.2
25 SLV 73.4 27.98 -2.2 26.7 111.8 109.1 14.1 3.6
26 GDX 73.3 61.66 -1.7 11.1 50.8 55.0 7.0 2.0
27 IJH 73.2 89.89 1.4 11.8 58.3 43.6 7.8 2.1
28 XLY 73.1 37.56 0.4 10.9 44.6 48.7 6.0 1.9
29 OIH 73.0 136.18 -1.0 18.0 102.2 68.8 12.9 3.8
30 EWT 72.8 14.98 1.4 11.9 48.8 43.5 6.9 1.9
31 VO 72.8 74.30 1.1 11.3 52.3 44.0 7.1 2.0
32 QQQQ 71.2 54.49 1.2 10.4 25.9 49.5 3.7 2.4
33 IEO 70.9 61.05 -0.2 14.3 94.3 50.5 12.0 3.6
34 SMH 70.9 32.86 0.6 15.4 78.8 50.0 10.3 4.9
35 IYC 70.8 67.72 0.5 10.1 37.7 47.1 5.1 1.8
36 PWB 70.8 16.30 1.0 10.7 41.9 45.4 5.7 2.1
37 IHF 70.5 53.52 1.0 9.5 38.3 44.7 5.3 1.8
38 IJS 70.1 70.84 2.7 12.3 56.1 41.2 7.7 2.9
39 RTH 70.1 105.54 0.4 9.1 44.4 44.3 6.0 1.8
40 VBR 70.0 67.17 2.2 11.5 51.0 41.2 7.0 2.6
41 IWR 69.8 100.55 1.0 10.5 47.5 41.3 6.5 1.9
42 GAF 68.8 76.70 0.1 9.8 29.0 51.5 4.3 2.5
43 IYT 68.4 92.29 0.6 11.0 53.7 42.0 7.2 2.4
44 IWZ 68.3 46.63 1.1 10.1 38.0 43.6 5.2 2.1
45 RJA 67.8 10.04 0.1 12.4 9.4 60.5 3.3 2.7
46 DGP 67.5 40.94 -3.8 12.7 29.3 77.3 4.8 2.9
47 IGM 67.5 60.80 1.4 10.4 25.8 45.6 3.8 2.9
48 VGT 67.2 61.96 1.7 10.5 25.1 45.7 3.7 3.0
49 DDM 66.5 52.83 0.6 11.4 23.9 52.5 4.0 3.2
50 VUG 66.3 60.96 0.7 9.7 33.9 43.1 4.7 2.1
51 IJJ 66.2 78.52 1.4 9.9 45.2 36.8 6.2 2.1
52 MOO 65.6 51.22 -0.9 8.3 -1.1 55.5 1.5 2.2
53 IYW 64.9 64.28 1.5 10.0 21.8 44.3 3.3 3.0
54 XLB 64.8 37.25 0.6 10.2 40.3 38.3 5.8 1.9
55 EZA 64.8 71.90 0.0 9.5 24.7 51.3 4.0 2.9
56 RSP 64.3 46.68 1.3 9.4 38.0 37.2 5.3 1.9
57 EWY 63.9 57.95 1.1 9.4 27.1 43.1 4.5 2.6
58 SLX 63.8 70.17 1.1 10.8 46.4 38.2 6.8 2.8
59 VTI 63.6 64.21 1.4 8.9 32.1 36.2 4.5 1.9
60 CGW 63.4 20.58 1.5 9.1 25.5 39.8 3.7 2.4
61 IWV 62.9 74.15 1.4 8.9 31.9 36.0 4.5 1.9
62 RSX 62.9 36.85 0.4 10.8 41.5 40.7 6.1 2.7
63 EWC 62.8 30.50 0.0 8.4 34.7 38.8 4.8 1.6
64 KCE 62.2 38.32 2.5 11.6 42.5 34.9 6.2 3.0
65 CHN 62.0 34.28 0.3 7.6 0.6 49.5 2.1 2.8
66 XLK 62.0 25.18 1.5 8.8 13.5 40.8 2.3 2.5
67 VV 61.7 57.00 1.3 8.3 28.3 34.7 4.1 1.8
68 SWH 61.5 45.86 1.4 8.4 -2.1 43.4 1.6 2.6
69 EWO 61.4 21.32 1.4 8.8 -8.5 53.0 2.5 4.0
70 XLI 61.3 34.40 1.0 9.2 44.0 34.6 6.1 2.2
71 IWS 61.1 44.31 1.0 8.7 32.8 35.3 4.7 1.8
72 RJI 61.1 8.78 -0.1 9.5 24.3 42.3 4.1 2.1
73 IYZ 60.9 23.00 1.8 7.2 23.3 33.0 3.3 1.4
74 DBA 60.3 30.15 -0.7 8.2 9.7 43.5 2.4 2.0
75 IVV 59.5 124.93 1.3 8.0 25.4 32.9 3.7 1.8
76 SPY 59.2 124.48 1.3 8.0 25.2 33.0 3.7 1.8
77 EWG 59.1 24.06 -0.7 8.2 -2.2 52.4 1.5 3.6
78 GLD 58.8 135.41 -1.9 6.5 15.3 43.0 2.5 1.5
79 IWW 58.8 84.09 1.8 7.6 25.9 28.6 3.9 1.7
80 XHB 58.7 17.15 2.1 10.4 50.4 28.5 7.5 3.0
81 IAU 58.6 13.56 -1.9 6.6 14.9 42.9 2.5 1.5
82 DBC 57.8 26.24 -0.5 8.6 21.8 40.4 3.8 2.2
83 UYG 57.6 64.39 6.7 14.6 42.0 30.2 7.7 4.8
84 OEF 57.3 55.97 1.5 7.4 21.5 30.1 3.3 1.8
85 EWH 57.3 19.21 -0.9 7.4 -11.7 57.9 3.1 3.0
86 IAI 57.2 28.72 2.4 9.5 32.7 28.6 5.0 2.6
87 PBW 57.1 10.41 3.3 8.4 4.6 37.4 2.3 3.6
88 TTH 56.9 27.81 2.3 6.1 12.2 29.8 2.1 1.7
89 IBB 56.9 90.97 1.8 6.1 17.2 30.0 2.6 1.7
90 VTV 56.2 52.59 1.8 6.9 22.6 25.9 3.5 1.6
91 IVE 56.1 58.68 2.0 7.1 23.8 25.3 3.7 1.7
92 XBI 55.6 61.71 1.0 6.4 33.4 30.8 4.6 2.4
93 EWA 55.2 25.20 0.6 7.5 -10.2 46.5 3.3 3.2
94 KRE 55.2 25.29 5.5 9.8 52.0 12.1 7.7 3.2
95 EWL 55.2 24.13 0.8 5.7 -0.5 35.8 1.7 2.0
96 VPL 55.1 57.39 -0.4 6.4 21.6 34.7 3.3 1.8
97 EPP 54.6 46.80 0.0 7.0 -10.9 48.5 3.1 3.1
98 EWJ 54.0 10.57 -0.6 5.9 40.0 26.6 5.4 1.4
99 DVY 53.7 49.62 1.1 5.5 15.6 24.9 2.4 1.4
100 KIE 53.3 42.49 3.6 7.7 15.3 26.3 3.4 2.6
101 VFH 53.0 32.46 3.4 7.6 25.8 17.7 4.4 2.4
102 GSG 52.8 32.78 -0.9 8.2 34.8 31.8 5.3 2.5
103 IYG 52.8 57.04 4.7 9.3 39.1 14.4 6.2 3.1
104 RKH 52.6 83.60 5.0 10.1 44.3 13.2 6.9 3.7
105 IAT 52.5 24.08 5.9 9.2 43.4 6.7 6.8 3.2
106 DIA 52.0 114.29 0.3 5.4 10.1 27.1 1.8 1.7
107 XLF 52.0 15.75 3.8 7.6 26.7 14.8 4.7 2.6
108 IOO 52.0 62.16 1.1 5.7 -4.0 32.5 1.7 2.2
109 XLP 51.9 29.14 1.1 4.2 1.9 22.7 0.8 1.1
110 IYF 51.8 56.86 3.3 7.4 24.1 17.5 4.2 2.4
111 KBE 51.6 25.31 5.9 8.9 46.7 2.8 7.4 3.4
112 EWD 51.4 29.79 -2.4 6.7 18.4 43.6 3.3 3.9
113 FSEAX 51.4 29.84 -0.4 4.7 -20.5 44.3 3.4 2.4
114 VEU 51.0 47.67 0.1 5.5 -9.1 37.4 2.2 2.5
115 EWM 51.0 14.10 1.0 4.8 -11.7 37.4 2.1 2.4
116 EWU 51.0 17.39 1.8 5.8 -15.2 36.0 3.0 2.5
117 ITB 50.5 12.56 2.3 7.4 42.7 13.0 6.8 3.1
118 FWRLX 49.2 7.60 1.3 4.5 -12.2 31.3 2.0 2.0
119 VEA 49.1 36.37 0.4 5.3 -10.6 36.1 2.3 2.6
120 XLV 49.0 31.29 0.6 3.7 -4.2 24.7 1.0 1.6
121 VWO 49.0 47.38 -0.9 5.5 -11.6 40.9 2.7 2.6
122 ILF 48.8 52.23 -1.8 5.1 -11.6 42.0 2.4 2.5
123 EWS 48.2 13.76 0.2 4.8 -19.4 39.7 3.4 2.5
124 PPA 47.8 18.51 -0.1 6.2 16.0 26.0 2.8 2.5
125 EEM 47.6 46.59 -1.2 5.3 -11.6 40.3 2.7 2.7
126 PID 47.2 15.27 0.1 4.1 -9.6 30.1 1.8 2.1
127 IAH 45.8 54.47 0.4 5.2 -7.9 33.0 1.7 3.4
128 BRF 45.4 58.21 -4.9 4.0 -32.2 59.9 5.2 3.4
129 FXC 45.2 98.53 -0.6 1.5 2.6 8.9 0.8 0.9
130 FXA 44.9 98.69 -0.6 3.5 -10.5 29.8 2.0 1.9
131 ADRE 44.2 46.48 -1.3 4.2 -10.1 32.6 2.4 2.5
132 FSLXX 43.9 0.11 0.0 0.2 0.1 0.1 0.0 0.0
133 FXF 43.8 101.19 -0.5 2.0 -7.6 19.6 1.6 1.8
134 FXP 43.4 30.12 4.4 -6.1 86.1 -88.9 11.8 6.8
135 USO 43.0 37.66 -1.7 7.0 40.9 21.7 6.1 3.6
136 DBB 42.4 22.79 1.2 5.7 -31.5 39.2 5.5 3.4
137 UNG 42.2 6.09 2.5 -4.6 58.4 -87.2 8.0 7.0
138 SGF 42.1 16.05 -1.0 3.9 -50.4 55.5 7.8 3.7
139 SDP 42.0 17.07 1.1 -2.8 25.7 -35.7 3.7 2.7
140 IGW 41.0 48.20 0.0 3.6 -0.0 23.1 0.0 3.5
141 FXM 40.7 80.29 -1.1 0.8 -10.4 11.5 1.6 1.2
142 VGK 39.7 50.80 0.8 4.5 -29.9 35.8 4.8 3.2
143 BBH 39.5 99.00 -0.1 2.5 -20.5 24.0 3.0 2.0
144 PPH 39.2 64.58 0.7 1.6 -19.8 19.6 3.0 2.2
145 EUM 39.1 31.66 1.2 -6.5 2.1 -52.0 2.1 2.7
146 BIK 38.2 27.08 -1.5 4.3 -21.5 34.5 3.9 2.8
147 PGJ 38.1 26.91 -1.5 3.4 -44.0 44.0 6.5 3.3
148 EEB 37.6 45.22 -2.1 3.1 -25.4 36.3 4.1 2.8
149 IEV 36.4 39.17 0.8 4.0 -33.9 34.2 5.3 3.2
150 FXB 36.2 157.22 0.2 0.3 -24.0 6.4 3.5 1.3
151 IYR 35.8 54.67 -1.2 2.1 -20.7 23.4 3.5 2.2
152 XLU 35.8 31.12 -0.5 -0.4 -22.9 6.6 3.4 1.4
153 GCH 35.5 12.90 -1.4 3.2 -32.5 36.2 5.2 2.9
154 DOG 35.0 45.06 -0.3 -6.2 -17.4 -36.3 2.7 1.6
155 SRS 35.0 19.51 2.3 -8.0 21.3 -78.0 4.6 4.7
156 URE 34.9 47.20 -2.6 3.7 -48.7 46.4 8.3 4.5
157 RWR 34.8 59.45 -1.0 2.2 -23.5 24.3 3.9 2.3
158 EWQ 34.4 24.51 1.2 3.3 -58.0 38.3 9.0 4.2
159 UTH 34.3 97.31 -0.8 -0.6 -24.2 6.5 3.5 1.2
160 IIF 33.8 27.41 -2.2 2.7 -67.3 49.7 10.8 4.5
161 ICF 33.3 63.95 -1.3 1.8 -23.4 22.6 3.9 2.3
162 VNQ 33.0 53.96 -1.3 1.9 -26.2 24.6 4.3 2.3
163 AGG 32.6 105.30 -0.9 -2.3 -25.8 -2.5 3.7 0.7
164 EWZ 32.1 75.63 -3.2 1.9 -29.9 35.0 4.8 3.3
165 GXC 31.4 78.02 -1.9 2.4 -48.6 37.1 7.5 3.1
166 EWN 31.2 20.55 0.8 3.1 -36.2 30.1 5.7 3.9
167 FXY 30.3 117.77 -1.5 -0.2 -34.6 13.4 5.0 1.5
168 EEV 30.2 33.83 2.3 -13.6 -0.1 -117.1 4.2 5.4
169 INP 29.4 73.17 -3.0 0.6 -85.1 46.8 13.6 5.2
170 RXD 29.1 30.12 -1.8 -9.4 -3.7 -71.5 1.7 3.6
171 EWK 28.3 13.21 -0.7 1.6 -66.2 37.6 10.1 4.1
172 LAQ 27.9 38.22 -1.5 -1.3 -7.7 -23.9 2.4 5.6
173 SH 27.2 44.56 -1.4 -8.4 -30.1 -44.1 4.5 1.8
174 FEZ 26.3 37.26 0.9 1.8 -66.1 30.2 10.3 4.1
175 DZZ 25.2 8.41 4.1 -13.5 -30.5 -114.9 5.2 3.7
176 FXI 23.6 43.43 -2.2 0.7 -61.0 31.6 9.3 3.4
177 FXE 22.8 131.79 -1.3 -0.9 -53.0 17.9 7.8 2.7
178 DXD 19.8 21.42 -0.6 -12.4 -36.2 -78.4 5.7 3.2
179 TLT 18.9 93.15 -1.8 -7.4 -53.3 -21.5 7.8 2.5
180 SZK 18.8 28.38 -1.4 -13.7 -49.9 -86.6 7.3 2.4
181 MYY 18.2 33.54 -1.5 -11.7 -67.3 -60.9 9.9 2.0
182 EWI 18.1 16.47 0.2 -0.7 -95.5 23.1 15.1 4.5
183 ARE 17.2 69.00 -0.2 -2.5 -72.6 -0.6 11.4 3.0
184 TAN 16.8 7.57 2.7 -4.7 -144.3 2.4 25.2 6.1
185 EWV 16.1 36.78 0.2 -13.5 -96.7 -78.9 15.1 2.4
186 EWP 14.3 38.61 0.3 -3.3 -111.3 8.0 18.4 5.1
187 CAF 13.3 28.26 -1.5 -2.7 -94.6 4.3 15.0 3.5
188 SDS 10.8 24.55 -2.6 -16.4 -62.9 -98.5 9.5 3.6
189 SCC 9.1 21.97 -1.0 -20.3 -92.3 -144.0 14.1 3.5
190 SJL 8.8 15.30 -1.9 -18.2 -77.8 -115.2 11.8 3.6
191 REW 8.5 15.61 -3.0 -20.0 -55.1 -132.0 8.3 5.7
192 SKF 8.5 16.23 -6.5 -16.4 -71.2 -65.2 11.4 4.7
193 QID 7.3 11.69 -2.2 -20.8 -66.5 -151.8 9.9 4.9
194 SDK 5.4 14.50 -1.8 -24.0 -165.1 -157.0 27.1 3.5
195 MZZ 5.0 12.20 -2.6 -22.5 -141.0 -139.6 22.3 3.8
196 SIJ 4.9 13.61 -2.8 -21.2 -131.0 -123.7 20.4 4.5
197 SMN 4.7 20.83 -1.1 -26.9 -147.9 -200.7 23.7 4.3
198 DUG 4.4 40.25 -1.0 -26.1 -186.2 -176.0 32.1 4.4
199 SDD 2.0 13.92 -5.1 -25.8 -166.5 -159.7 26.7 5.2
200 SSG 1.4 10.76 -2.3 -29.4 -208.7 -171.2 36.2 8.8

Share Recommend | Keep | Reply | Mark as Last Read | Read Replies (1)

To: amoezzi who wrote (366)12/19/2010 6:14:21 PM
From: amoezzi   of 402
 
ETF Simulation December 17, 2010

Date: 20101217
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 SLV 83.5 28.51 1.9 26.2 89.3 110.9 11.6 3.0
2 IYM 81.9 75.45 0.8 13.4 53.5 58.8 7.3 2.0
3 VBK 81.3 78.12 0.6 15.0 75.9 59.3 10.0 2.5
4 PWJ 81.1 22.24 1.1 16.6 88.5 62.1 11.4 3.0
5 XME 80.6 66.65 1.3 19.1 95.2 67.6 12.3 3.4
6 IJK 80.0 100.99 0.5 13.2 69.1 54.3 9.1 2.0
7 MVV 79.6 62.72 0.8 23.2 107.8 84.6 13.9 4.1
8 IJT 79.6 73.25 0.8 14.4 72.4 55.6 9.5 2.6
9 FSESX 79.6 72.45 0.8 18.6 92.9 74.5 11.9 3.6
10 IWP 79.5 56.69 0.7 12.3 61.4 51.7 8.1 1.8
11 OIH 78.6 136.83 0.5 17.1 77.6 73.3 10.1 3.5
12 RJA 78.2 10.33 2.9 13.9 39.2 58.0 6.2 2.7
13 EWT 78.1 15.32 2.3 13.2 65.6 45.8 9.0 2.0
14 PHO 78.0 19.33 1.3 14.0 65.9 52.3 8.8 2.9
15 IWC 77.7 49.37 0.6 14.5 67.3 55.3 9.0 3.2
16 IYE 77.3 37.94 0.4 12.9 53.6 55.7 7.2 2.5
17 IJR 77.2 68.64 0.9 13.4 66.0 50.8 8.8 2.6
18 IGV 77.2 58.73 0.0 11.6 57.5 53.5 7.7 1.7
19 IGE 77.2 40.55 0.1 13.0 55.3 57.1 7.4 2.4
20 IGN 77.0 33.57 0.3 13.2 56.6 54.8 7.7 2.5
21 IJH 76.5 90.42 0.6 11.5 57.6 47.4 7.7 1.9
22 QLD 76.4 81.62 0.5 19.4 52.4 92.1 7.3 4.5
23 SSO 76.0 46.92 0.7 15.5 49.3 65.1 7.2 3.5
24 BDH 75.9 13.86 0.1 11.5 41.3 56.5 5.6 2.2
25 VB 75.7 72.77 0.2 12.7 61.6 52.3 8.2 2.4
26 VO 74.9 74.65 0.5 10.9 51.6 47.2 6.9 1.8
27 XLE 74.7 65.89 -0.0 12.8 53.2 56.9 7.1 2.7
28 IEO 74.6 61.06 0.0 13.3 64.4 56.1 8.4 3.2
29 MDY 74.2 163.80 0.2 11.2 55.8 47.5 7.5 1.9
30 IJS 74.1 71.45 0.9 12.4 60.0 46.4 8.1 2.6
31 DDM 73.1 53.71 1.7 12.1 29.1 54.4 4.6 3.1
32 HHH 72.9 72.60 -0.9 12.3 28.8 77.3 4.0 2.2
33 IWZ 72.9 46.85 0.5 9.8 36.2 46.1 5.0 1.9
34 IWR 72.8 101.04 0.5 10.2 46.7 44.3 6.3 1.7
35 DBA 72.7 31.17 3.4 10.7 38.4 42.8 5.7 2.0
36 SLX 72.0 72.44 3.2 13.4 55.1 42.9 8.0 2.7
37 SMH 71.9 32.65 -0.6 13.9 61.8 58.9 8.2 4.0
38 KOL 71.8 44.43 -1.3 14.6 46.4 79.1 6.2 3.3
39 XLY 70.9 37.36 -0.5 9.4 34.0 50.7 4.6 1.7
40 SWH 70.8 47.06 2.6 10.4 27.1 45.9 4.2 2.3
41 XLB 70.8 37.56 0.8 10.3 43.6 41.2 6.2 1.8
42 VUG 70.8 61.25 0.5 9.4 32.4 45.6 4.5 1.8
43 IYC 70.4 67.61 -0.2 9.1 30.4 49.0 4.2 1.6
44 RJI 70.4 8.91 1.5 10.1 33.3 43.0 5.2 2.1
45 RTH 69.9 105.71 0.2 8.5 35.1 45.5 4.8 1.7
46 PWB 69.5 16.23 -0.4 9.4 36.0 47.9 4.9 1.9
47 QQQQ 69.2 54.52 0.0 9.6 27.0 51.4 3.8 2.2
48 RSX 69.1 37.13 0.8 10.7 42.8 43.8 6.2 2.6
49 VBR 68.9 67.10 -0.1 10.5 47.8 45.4 6.5 2.3
50 IHF 67.7 53.69 0.3 8.9 26.4 45.0 3.7 1.7
51 IJJ 67.7 78.82 0.4 9.5 44.3 40.2 6.1 1.9
52 RSP 66.2 46.79 0.2 9.0 38.1 40.1 5.3 1.7
53 IYT 65.8 91.40 -1.0 9.2 44.3 45.0 6.0 2.2
54 IGM 65.4 60.64 -0.3 9.4 25.7 49.2 3.7 2.5
55 IYW 65.4 64.32 0.1 9.4 24.9 48.0 3.7 2.6
56 VGT 65.4 61.78 -0.3 9.5 26.2 49.5 3.8 2.6
57 DBC 65.2 26.47 0.9 8.6 26.9 41.1 4.4 2.2
58 EWD 65.2 30.53 2.5 8.6 35.3 44.3 5.3 3.8
59 IWV 65.2 74.47 0.4 8.6 32.9 38.6 4.6 1.7
60 MOO 65.2 51.31 0.2 7.4 3.1 51.6 1.5 2.3
61 XLI 65.0 34.54 0.4 8.9 46.1 37.4 6.3 2.1
62 IBB 64.9 94.19 3.5 9.0 50.0 30.3 6.9 1.8
63 VTI 64.8 64.47 0.4 8.6 32.2 38.7 4.5 1.7
64 CGW 64.6 20.75 0.8 9.2 21.6 41.9 3.2 2.3
65 IWS 64.4 44.46 0.3 8.3 33.0 37.8 4.7 1.7
66 EZA 64.2 72.06 0.2 8.8 10.9 51.5 2.5 2.9
67 VV 64.2 57.25 0.4 8.1 28.9 37.0 4.1 1.6
68 GDX 63.8 60.44 -2.0 7.9 23.5 54.0 3.7 2.1
69 DGP 63.0 40.27 -1.6 9.4 8.3 74.4 3.0 3.2
70 XBI 62.4 62.88 1.9 7.6 52.8 31.0 7.1 2.4
71 IVV 61.9 125.40 0.4 7.8 26.7 35.1 3.9 1.7
72 EWJ 61.6 10.72 1.4 6.8 33.6 28.1 4.6 1.4
73 EWC 61.2 30.38 -0.4 7.2 26.2 39.7 3.7 1.6
74 EWY 61.2 58.08 0.2 8.8 24.6 43.7 4.2 2.6
75 IYZ 60.6 23.08 0.3 6.9 27.7 33.5 3.9 1.4
76 GSG 60.5 33.01 0.7 8.3 33.0 34.3 5.1 2.4
77 VPL 60.0 57.88 0.9 6.6 13.8 34.7 2.3 1.8
78 XLK 59.9 25.08 -0.4 7.7 15.7 43.3 2.6 2.3
79 GAF 59.5 75.27 -1.9 7.0 7.4 51.7 2.0 2.5
80 OEF 58.5 56.26 0.5 7.3 23.7 32.3 3.5 1.7
81 SPY 58.3 124.30 -0.1 7.2 23.7 35.0 3.5 1.7
82 XHB 58.1 17.11 -0.2 9.6 49.4 34.2 7.3 2.7
83 IAI 57.9 28.79 0.2 9.1 33.9 32.5 5.1 2.5
84 TTH 57.8 28.07 0.9 6.3 24.0 28.4 3.6 1.6
85 KCE 57.8 37.89 -1.1 9.7 33.3 39.5 5.0 2.9
86 IWW 57.7 84.26 0.2 7.2 27.8 30.9 4.1 1.6
87 EWG 57.2 23.97 -0.4 7.0 -9.7 52.6 1.9 3.6
88 EWL 57.2 24.36 1.0 6.0 -0.7 34.6 1.7 2.0
89 IAU 56.8 13.44 -0.9 4.9 4.4 40.7 1.5 1.7
90 GLD 56.8 134.20 -0.9 4.9 3.8 40.9 1.5 1.7
91 EWO 56.7 21.22 -0.5 7.3 1.1 51.1 2.3 4.1
92 IVE 55.8 58.89 0.4 6.9 27.4 27.6 4.1 1.6
93 DVY 55.7 50.02 0.8 5.9 21.9 26.4 3.2 1.3
94 VTV 55.1 52.77 0.3 6.7 24.9 28.0 3.7 1.6
95 DIA 54.9 114.95 0.6 5.6 12.0 28.1 2.1 1.6
96 XLP 54.6 29.36 0.8 4.6 10.2 23.6 1.6 1.1
97 XLV 54.5 31.67 1.2 4.4 8.6 23.5 1.6 1.6
98 EWA 54.5 25.29 0.4 7.0 -12.4 44.9 3.4 3.3
99 ITB 54.4 12.78 1.8 8.8 50.9 19.1 7.8 3.1
100 BBH 54.1 102.02 3.1 5.1 9.2 22.6 1.6 1.9
101 PPA 53.8 18.61 0.5 6.4 22.2 29.3 3.4 2.3
102 KRE 50.5 25.18 -0.4 8.9 62.1 19.1 8.8 3.3
103 UYG 49.8 62.55 -2.9 10.6 32.6 36.9 6.6 4.7
104 ILF 49.7 52.38 0.3 4.8 -21.1 40.5 3.4 2.6
105 USO 49.4 37.81 0.4 7.0 29.2 26.6 4.7 3.4
106 PBW 49.0 10.23 -1.7 6.1 3.3 40.5 2.3 3.3
107 DBB 48.9 23.03 1.1 5.9 -14.1 35.5 3.8 3.3
108 KIE 48.8 42.36 -0.3 6.8 24.6 28.7 4.3 2.5
109 FXF 48.7 102.25 1.0 2.7 -2.2 17.9 1.3 1.8
110 IOO 48.6 62.02 -0.2 4.9 -8.1 32.3 1.9 2.2
111 VEU 48.6 47.61 -0.1 4.8 -13.6 36.3 2.6 2.6
112 IAH 48.1 54.51 0.1 4.9 -10.3 35.1 1.9 3.2
113 EPP 48.0 46.60 -0.4 5.8 -24.6 46.4 4.3 3.2
114 FWRLX 47.3 7.59 -0.1 3.9 -12.7 31.0 2.0 2.0
115 PPH 47.2 65.30 1.1 2.3 -2.8 16.6 1.2 2.1
116 FXA 46.7 99.06 0.4 3.4 -13.7 28.2 2.3 2.0
117 VEA 46.3 36.32 -0.1 4.5 -14.9 35.0 2.7 2.6
118 VWO 46.3 47.21 -0.4 4.5 -20.4 39.2 3.5 2.7
119 EWM 46.0 14.02 -0.6 3.5 -8.6 32.8 1.7 2.5
120 IAT 45.7 23.81 -1.1 7.7 51.9 13.7 7.6 3.2
121 FXM 45.1 80.65 0.5 1.1 -13.7 11.4 2.0 1.2
122 FXP 45.1 31.19 3.6 -2.1 137.7 -79.4 17.0 7.5
123 UTH 45.1 98.46 1.2 0.4 -15.9 5.3 2.5 1.2
124 EEM 45.0 46.40 -0.4 4.3 -21.1 38.7 3.7 2.8
125 FSLXX 44.6 0.11 0.0 0.2 0.1 0.1 0.0 0.0
126 VFH 44.5 32.13 -1.0 6.2 22.6 21.2 4.0 2.4
127 IGW 44.2 48.20 0.0 3.6 -0.0 27.9 0.0 3.0
128 RKH 44.2 82.18 -1.7 7.9 36.0 20.0 5.8 3.6
129 CHN 44.0 32.83 -4.2 2.3 -20.7 44.4 3.6 3.1
130 FXC 43.9 98.17 -0.4 1.0 -4.5 8.8 0.9 0.9
131 IYF 43.8 56.02 -1.5 5.5 18.4 20.8 3.5 2.3
132 ADRE 42.9 46.43 -0.1 3.7 -20.7 31.8 3.4 2.5
133 KBE 42.5 24.88 -1.7 6.8 52.3 8.8 7.9 3.5
134 IYG 42.3 55.76 -2.2 6.5 30.4 19.6 5.0 3.0
135 SRS 42.0 19.84 1.7 -5.4 44.7 -68.8 6.7 4.9
136 EWH 41.8 18.82 -2.0 4.4 -48.5 54.3 7.3 3.3
137 FSEAX 41.8 29.75 -0.3 3.7 -41.9 41.2 6.2 2.6
138 PID 41.4 15.10 -1.1 2.6 -17.0 29.0 2.7 2.2
139 EWU 41.0 17.23 -0.9 4.3 -24.0 34.5 4.0 2.6
140 XLF 41.0 15.53 -1.4 5.8 21.6 18.6 4.0 2.6
141 XLU 40.1 31.15 0.1 -0.4 -17.9 4.6 2.7 1.4
142 BRF 40.0 57.81 -0.7 2.5 -57.2 53.1 8.7 3.9
143 FXY 39.2 117.90 0.1 -0.3 -23.0 10.4 3.4 1.6
144 EUM 38.9 31.78 0.4 -5.5 12.8 -49.7 2.6 2.8
145 VGK 36.3 50.39 -0.8 3.2 -31.4 34.1 5.0 3.3
146 EEB 36.3 45.13 -0.2 2.5 -38.7 33.6 5.9 2.9
147 AGG 36.1 105.37 0.1 -2.1 -26.8 -4.3 3.8 0.7
148 LAQ 36.1 38.49 0.7 -0.3 0.4 -20.3 2.1 5.7
149 EWS 36.0 13.53 -1.7 2.6 -39.0 36.8 5.9 2.7
150 DOG 34.9 44.69 -0.8 -6.5 -19.2 -37.7 2.9 1.6
151 IEV 34.7 38.96 -0.5 3.0 -32.9 32.5 5.2 3.3
152 SDP 33.9 16.67 -2.3 -4.5 11.3 -33.6 2.3 2.7
153 IIF 33.5 27.47 0.2 2.2 -71.6 43.0 11.6 4.7
154 INP 33.4 74.31 1.6 1.6 -89.7 40.9 14.7 5.5
155 DZZ 33.1 8.55 1.7 -10.7 -8.3 -105.1 3.1 4.2
156 IYR 32.8 54.21 -0.8 0.9 -31.6 20.5 4.9 2.3
157 BIK 32.5 26.68 -1.5 2.3 -40.4 33.1 6.2 2.9
158 EEV 31.5 34.04 0.6 -11.7 21.0 -111.6 4.7 5.7
159 EWQ 31.5 24.46 -0.2 2.7 -52.5 35.7 8.2 4.3
160 GCH 31.3 12.81 -0.7 2.0 -43.9 32.9 6.7 3.1
161 EWZ 31.2 75.69 0.1 1.5 -43.6 31.5 6.7 3.5
162 VNQ 31.1 53.54 -0.8 0.8 -36.9 21.4 5.7 2.5
163 SH 30.9 44.38 -0.4 -8.1 -30.7 -46.6 4.6 1.7
164 FXB 30.3 154.33 -1.8 -1.6 -34.8 3.8 5.0 1.4
165 ICF 30.2 63.28 -1.0 0.4 -33.8 19.2 5.3 2.4
166 EWN 30.0 20.42 -0.6 2.2 -37.6 30.2 5.9 3.9
167 UNG 28.6 5.58 -8.3 -11.2 31.1 -87.8 5.3 6.9
168 URE 28.0 46.43 -1.6 1.4 -71.6 41.0 11.6 4.8
169 RWR 27.5 58.32 -1.9 -0.0 -40.4 20.8 6.2 2.5
170 TLT 26.7 93.24 0.1 -7.0 -42.3 -27.4 6.2 2.3
171 PGJ 26.6 26.11 -3.0 -0.0 -71.8 40.2 10.7 3.7
172 ARE 26.1 69.42 0.6 -1.8 -44.6 -1.7 7.2 3.0
173 SGF 24.8 14.17 -11.7 -8.4 -159.9 46.9 24.7 5.3
174 EWK 24.1 13.01 -1.5 -0.2 -64.5 33.6 9.8 4.4
175 FXE 23.6 131.36 -0.3 -1.4 -52.9 14.6 7.8 2.9
176 MYY 21.1 33.36 -0.5 -11.4 -65.5 -65.3 9.7 1.7
177 GXC 21.0 75.76 -2.9 -0.8 -81.2 33.3 12.4 3.5
178 SKF 20.8 16.68 2.8 -13.3 -53.6 -69.8 9.3 4.6
179 FEZ 19.7 36.65 -1.6 -0.1 -65.0 27.1 10.1 4.3
180 DXD 18.0 21.06 -1.7 -12.9 -40.7 -81.9 6.3 3.1
181 RXD 17.9 29.06 -3.5 -11.4 -35.5 -71.0 5.4 3.6
182 FXI 17.5 42.59 -1.9 -1.4 -92.2 28.5 14.3 3.7
183 SZK 14.9 27.47 -3.2 -15.4 -66.1 -93.9 9.7 2.2
184 EWV 13.9 35.99 -2.1 -14.3 -74.9 -83.4 11.2 2.4
185 SCC 13.8 22.03 0.3 -18.7 -73.4 -146.2 11.1 3.5
186 SDS 13.8 24.36 -0.8 -15.9 -63.4 -103.5 9.6 3.4
187 REW 12.9 15.59 -0.1 -19.0 -61.6 -141.5 9.4 5.2
188 EWI 12.7 16.11 -2.2 -2.9 -86.9 18.5 13.5 4.8
189 CAF 11.2 27.65 -2.2 -4.5 -113.4 2.4 18.3 3.6
190 SSG 11.2 11.09 3.1 -26.3 -142.0 -191.9 23.7 6.9
191 SJL 10.4 15.15 -1.0 -17.8 -75.6 -121.0 11.5 3.4
192 EWP 10.0 37.44 -3.0 -6.0 -85.8 1.8 13.6 5.3
193 QID 9.9 11.63 -0.5 -19.8 -68.5 -156.0 10.3 4.8
194 TAN 7.9 7.30 -3.6 -7.6 -128.7 -1.9 21.7 6.4
195 MZZ 7.2 12.05 -1.2 -22.1 -134.2 -149.4 21.3 3.4
196 SDK 6.2 14.24 -1.8 -23.9 -149.6 -167.6 24.2 3.1
197 DUG 6.0 39.88 -0.9 -25.2 -130.8 -184.3 20.9 4.2
198 SIJ 5.2 13.36 -1.8 -21.3 -138.6 -134.7 22.0 4.2
199 SMN 3.6 20.44 -1.9 -26.5 -135.2 -207.5 21.5 4.2
200 SDD 3.4 13.69 -1.7 -25.7 -160.9 -176.3 26.0 4.5

Share Recommend | Keep | Reply | Mark as Last Read | Read Replies (1)

To: amoezzi who wrote (367)12/26/2010 5:22:37 PM
From: amoezzi   of 402
 
ETF Simulation December 24, 2010


Date: 20101224
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IYM 80.8 76.76 1.7 14.0 76.1 60.4 9.9 1.9
2 MVV 80.8 63.92 1.9 23.3 136.1 89.6 16.6 3.6
3 RJA 80.6 10.65 3.1 15.8 99.9 58.5 13.0 2.7
4 XME 80.5 67.92 1.9 19.5 111.2 71.5 14.0 3.3
5 VBK 80.5 78.84 0.9 14.7 90.2 63.3 11.5 2.0
6 SSO 80.1 47.89 2.1 16.4 92.5 68.0 12.0 3.2
7 FSESX 80.0 73.69 1.7 18.9 87.7 78.6 11.3 3.1
8 IWC 79.7 50.10 1.5 15.1 90.0 61.1 11.5 2.5
9 SLV 78.4 28.61 0.4 23.7 95.2 111.7 12.1 2.7
10 VB 78.1 73.74 1.3 13.2 81.2 56.1 10.5 2.0
11 OIH 77.8 138.67 1.3 17.0 73.5 76.7 9.6 3.0
12 KOL 77.5 46.23 4.1 17.5 57.8 78.8 7.8 3.1
13 IJS 77.2 72.52 1.5 13.1 86.7 51.5 11.1 2.1
14 IEO 76.9 62.97 3.1 15.5 67.2 59.7 8.9 3.0
15 IJR 76.5 69.16 0.8 13.2 84.9 55.8 10.9 2.1
16 IJT 75.9 73.34 0.1 13.5 83.2 60.4 10.6 2.0
17 XLE 75.8 67.41 2.3 14.1 59.0 59.6 7.9 2.5
18 QLD 75.6 82.29 0.8 18.4 84.8 93.4 10.9 4.2
19 IYE 75.5 38.60 1.7 13.6 58.0 58.3 7.7 2.3
20 DBA 75.4 32.05 2.8 12.7 87.0 44.8 11.3 2.0
21 IGE 75.2 41.08 1.3 13.2 60.3 59.4 8.0 2.2
22 VBR 75.1 68.25 1.7 11.5 71.6 49.1 9.3 1.9
23 IJK 74.9 101.21 0.2 12.3 76.2 56.9 9.8 1.7
24 MDY 74.2 165.37 1.0 11.3 70.1 50.2 9.1 1.6
25 IWP 74.0 56.85 0.3 11.5 69.3 54.0 9.0 1.5
26 PWJ 73.8 22.03 -0.9 14.2 87.6 66.9 11.1 2.5
27 RJI 73.7 9.12 2.4 11.7 76.8 45.2 10.1 2.1
28 VO 73.7 75.43 1.0 11.1 66.6 49.5 8.7 1.5
29 IJH 73.2 90.93 0.6 11.2 71.0 50.2 9.2 1.6
30 DDM 72.4 54.38 1.2 12.4 68.5 56.5 9.1 2.9
31 IGN 71.7 33.51 -0.2 11.9 69.9 57.7 9.1 2.2
32 PHO 71.4 19.23 -0.5 12.4 80.4 57.4 10.3 2.4
33 UYG 71.1 65.41 4.6 14.8 110.8 44.3 14.4 4.5
34 IGV 71.1 58.77 0.1 10.5 64.9 53.7 8.4 1.7
35 XLB 71.1 38.14 1.5 11.0 71.1 43.8 9.4 1.7
36 HHH 70.6 73.12 0.7 11.4 33.4 72.2 4.5 2.3
37 BDH 70.0 13.91 0.4 10.7 52.9 57.0 7.0 2.1
38 IWR 69.9 101.76 0.7 10.0 61.7 46.5 8.1 1.5
39 DBC 69.4 27.12 2.5 10.4 69.7 42.9 9.2 2.1
40 RSX 69.2 37.47 0.9 10.8 73.5 46.6 9.6 2.4
41 XLY 68.8 37.63 0.7 9.3 41.2 51.2 5.5 1.6
42 XHB 68.7 17.46 2.0 11.0 90.7 38.4 11.8 2.7
43 IJJ 67.7 79.64 1.0 9.9 63.5 43.1 8.3 1.6
44 GSG 67.6 33.91 2.7 10.4 71.3 37.8 9.5 2.3
45 SMH 67.5 32.50 -0.5 12.4 62.5 64.3 8.1 3.4
46 EWT 67.3 15.04 -1.8 10.1 82.2 47.9 10.5 1.9
47 IYC 66.8 67.91 0.4 8.7 38.0 49.6 5.1 1.5
48 RSP 66.6 47.27 1.0 9.3 57.2 42.2 7.6 1.6
49 CGW 66.5 21.10 1.7 10.2 49.4 44.6 6.6 2.1
50 SLX 66.4 72.11 -0.5 11.8 90.7 45.9 11.7 2.7
51 QQQQ 66.3 54.74 0.4 9.1 42.5 52.0 5.7 2.1
52 VUG 66.2 61.60 0.6 9.2 47.8 47.0 6.4 1.7
53 GAF 65.5 76.97 2.3 8.4 26.2 50.2 3.9 2.6
54 IWS 65.5 44.92 1.0 8.7 54.5 39.8 7.2 1.5
55 KCE 65.4 38.49 1.6 10.6 63.4 43.4 8.4 2.6
56 IYT 65.2 91.70 0.3 8.8 50.2 47.5 6.7 1.8
57 SWH 65.2 47.24 0.4 9.9 59.0 47.1 7.9 2.3
58 RTH 64.9 106.52 0.8 8.4 46.3 45.2 6.1 1.7
59 XLI 64.9 34.82 0.8 9.1 66.6 40.1 8.7 1.9
60 IWZ 64.8 46.91 0.1 9.1 48.9 47.8 6.5 1.7
61 PWB 64.2 16.26 0.2 8.7 44.5 48.7 5.9 1.8
62 VV 64.0 57.83 1.0 8.5 49.6 38.8 6.6 1.5
63 IWV 63.8 74.90 0.6 8.5 51.2 40.5 6.8 1.5
64 EWY 63.4 58.71 1.1 9.0 54.8 43.9 7.5 2.5
65 IYW 63.4 64.51 0.3 8.9 45.1 50.0 6.0 2.4
66 EZA 63.4 72.63 0.8 8.8 34.1 51.4 4.9 2.8
67 DGP 63.2 40.47 0.5 8.5 25.5 67.8 4.2 3.5
68 KRE 62.9 26.51 5.3 14.0 115.7 28.6 14.9 3.3
69 VTI 62.9 64.84 0.6 8.5 50.2 40.6 6.7 1.6
70 XBI 62.8 64.39 2.4 9.4 74.2 32.4 9.7 2.5
71 IGM 62.5 60.66 0.0 8.6 41.5 50.7 5.5 2.3
72 IHF 62.3 53.99 0.6 8.6 35.6 44.7 4.8 1.7
73 MOO 62.3 51.95 1.2 7.6 28.9 47.5 4.0 2.3
74 VGT 62.0 61.63 -0.2 8.4 42.1 51.2 5.6 2.3
75 IAI 61.5 29.06 0.9 9.5 64.5 36.7 8.5 2.4
76 IWW 60.4 85.11 1.0 7.7 51.2 33.1 6.8 1.5
77 SPY 60.2 125.60 1.0 7.7 44.2 36.5 6.0 1.6
78 ITB 60.0 13.21 3.4 11.8 105.6 25.6 13.8 3.3
79 IVV 59.7 126.09 0.6 7.7 46.5 36.8 6.2 1.5
80 EWC 59.6 30.50 0.4 6.9 37.2 40.2 5.0 1.5
81 XLK 59.4 25.21 0.5 7.6 37.5 44.3 5.0 2.2
82 USO 59.3 38.98 3.1 9.8 68.6 32.2 9.2 3.2
83 EWO 59.3 21.43 1.0 7.5 33.0 50.3 4.7 4.1
84 PBW 59.2 10.45 2.2 7.7 44.3 41.4 6.0 3.2
85 IBB 59.2 94.67 0.5 8.7 70.7 31.7 9.3 1.8
86 RKH 59.2 85.28 3.8 11.5 86.5 28.2 11.4 3.5
87 IAT 58.6 24.57 3.2 10.7 99.3 22.4 12.9 3.2
88 VTV 58.3 53.54 1.5 7.7 51.0 30.2 6.9 1.5
89 KIE 58.1 43.02 1.6 7.8 69.2 31.2 9.2 2.4
90 EWD 57.9 30.62 0.3 8.1 62.4 44.7 8.3 3.8
91 OEF 57.9 56.60 0.6 7.4 45.2 34.2 6.1 1.6
92 EWL 57.5 24.82 1.9 7.2 36.4 33.6 5.1 2.0
93 IYZ 57.0 23.19 0.5 6.7 41.8 33.9 5.6 1.3
94 IYG 56.6 57.20 2.6 8.9 71.5 25.8 9.5 2.8
95 GDX 56.5 59.89 -0.9 5.9 15.0 49.2 2.9 2.2
96 KBE 56.4 25.70 3.3 9.9 102.7 17.4 13.3 3.5
97 IVE 56.3 59.42 0.9 7.3 52.2 30.0 7.0 1.6
98 VFH 56.0 32.89 2.4 8.2 64.3 25.9 8.6 2.3
99 EWG 55.8 24.04 0.3 6.6 6.4 52.0 1.4 3.6
100 PPA 55.1 18.74 0.7 6.7 49.2 32.5 6.5 2.0
101 DBB 54.1 23.43 1.7 7.0 43.2 34.6 6.2 3.3
102 URE 54.0 48.93 5.4 6.1 18.7 38.0 3.3 4.8
103 IAU 53.8 13.49 0.4 4.6 14.0 37.1 2.3 1.8
104 IYF 53.7 57.10 1.9 7.1 56.4 24.8 7.6 2.2
105 GLD 53.6 134.66 0.3 4.5 12.7 37.2 2.1 1.8
106 TTH 53.6 28.32 0.9 6.6 50.0 27.8 6.7 1.6
107 XLF 53.4 15.87 2.2 7.7 64.1 23.3 8.6 2.5
108 EWJ 52.2 10.75 0.3 6.5 39.1 29.7 5.3 1.3
109 ILF 52.0 52.71 0.6 4.8 6.1 38.9 1.3 2.7
110 DIA 51.6 115.73 0.7 5.8 32.5 29.2 4.4 1.5
111 IAH 51.1 54.82 0.6 5.1 15.9 36.8 2.2 3.0
112 EWA 50.6 25.20 -0.4 5.8 30.4 43.1 4.4 3.4
113 FXA 49.8 100.78 1.7 4.7 15.6 27.5 2.4 2.0
114 DVY 49.4 50.01 -0.0 5.4 39.0 27.6 5.2 1.3
115 EEM 49.1 46.61 0.4 4.2 8.7 36.8 1.8 2.9
116 FWRLX 48.9 7.66 0.9 4.3 7.0 29.8 1.2 2.0
117 ADRE 48.9 47.01 1.2 4.5 11.4 31.1 1.9 2.5
118 EPP 48.0 46.33 -0.6 4.4 7.6 43.5 1.9 3.4
119 IOO 47.5 62.12 0.2 4.6 12.0 32.1 2.0 2.2
120 XLP 47.2 29.40 0.1 4.3 24.1 23.9 3.3 1.0
121 VPL 46.8 56.22 -2.9 3.1 14.3 33.9 2.4 1.9
122 FXF 46.5 103.46 1.2 3.5 24.0 17.2 3.4 1.8
123 EEB 46.0 45.90 1.7 3.7 -1.8 31.3 1.1 3.0
124 FSEAX 45.8 29.96 0.7 3.8 -19.6 37.8 2.9 2.7
125 VWO 45.6 46.98 -0.5 3.4 4.2 36.8 1.5 2.9
126 EWH 45.5 18.83 0.1 3.7 -28.4 48.9 4.3 3.7
127 VNQ 45.3 54.92 2.6 3.0 8.2 20.2 1.5 2.5
128 UTH 44.8 99.38 0.9 1.2 8.1 4.4 1.3 1.2
129 PID 44.7 15.25 1.0 3.2 2.8 27.5 0.9 2.2
130 BIK 44.4 27.05 1.4 3.3 -4.7 31.6 1.6 3.0
131 XLV 44.3 31.65 -0.1 3.8 24.7 22.2 3.4 1.6
132 ICF 43.7 64.53 2.0 2.1 7.4 17.7 1.4 2.5
133 INP 43.7 75.75 1.9 2.9 -10.7 35.0 2.8 5.6
134 VEU 43.5 47.08 -1.1 3.1 3.0 34.4 1.4 2.7
135 EWU 43.4 17.25 0.1 3.8 0.9 32.4 1.6 2.6
136 RWR 43.4 59.84 2.6 2.2 1.6 19.1 1.1 2.5
137 IYR 43.1 55.05 1.5 2.1 5.3 18.9 1.2 2.3
138 FXC 42.5 98.53 0.4 1.3 3.7 9.4 0.7 0.8
139 XLU 42.2 31.36 0.7 0.1 2.1 2.6 0.6 1.3
140 ARE 41.9 71.92 3.6 1.7 19.5 -0.6 3.4 3.1
141 FXM 41.6 81.06 0.5 1.5 -3.9 11.8 0.8 1.2
142 BBH 41.5 100.77 -1.2 3.4 19.2 22.4 2.7 1.9
143 EWM 41.3 13.98 -0.3 2.6 8.0 28.2 1.3 2.5
144 FXY 41.2 119.18 1.1 0.6 -5.6 8.5 1.1 1.6
145 VEA 41.2 35.84 -1.3 2.7 -0.2 33.2 1.3 2.8
146 GCH 40.8 12.95 1.1 2.6 -7.9 29.5 1.8 3.2
147 IGW 40.2 48.20 0.0 3.3 -0.0 29.3 0.0 2.8
148 PPH 40.2 65.29 -0.0 1.8 18.3 13.8 2.6 2.0
149 IEV 40.0 39.16 0.5 3.1 -3.1 30.5 1.7 3.4
150 FSLXX 39.5 0.11 0.0 0.2 0.1 0.1 0.0 0.0
151 PGJ 36.7 26.56 1.7 1.3 -47.7 35.5 7.1 4.0
152 EWQ 35.6 24.37 -0.4 1.9 -16.9 33.0 3.0 4.5
153 EWN 35.3 20.45 0.1 2.1 -9.9 29.5 2.2 3.9
154 FXP 35.3 30.76 -1.4 -2.7 89.1 -73.2 11.4 7.9
155 LAQ 33.9 38.65 0.4 0.4 34.1 -14.9 4.6 5.7
156 AGG 33.8 105.32 -0.0 -2.1 -22.0 -5.7 3.1 0.7
157 EWS 33.1 13.24 -2.1 0.0 -32.5 32.9 4.8 3.1
158 FXB 31.1 153.54 -0.5 -2.0 -34.3 2.0 5.0 1.5
159 VGK 30.7 48.72 -3.3 -0.5 -24.9 30.6 4.0 3.6
160 CAF 30.6 28.70 3.8 -0.8 -36.6 3.0 5.7 3.6
161 BRF 29.1 54.70 -5.4 -3.5 -64.3 44.4 9.5 4.7
162 EWZ 29.0 74.50 -1.6 -0.3 -22.6 27.8 3.5 3.8
163 FEZ 27.3 36.69 0.1 -0.2 -33.5 24.1 5.3 4.4
164 DOG 27.1 44.39 -0.7 -6.5 -39.6 -39.1 5.7 1.5
165 CHN 26.8 30.62 -6.7 -4.9 -51.0 35.0 7.7 4.0
166 EWK 26.1 12.97 -0.3 -0.8 -40.8 28.6 6.1 4.7
167 GXC 26.1 76.05 0.4 -0.7 -54.2 28.3 8.1 3.8
168 TLT 25.7 92.93 -0.3 -7.0 -38.5 -32.6 5.6 2.1
169 EWI 25.6 16.35 1.5 -1.5 -47.4 16.0 7.4 4.9
170 EUM 25.2 31.36 -1.3 -6.1 -19.5 -48.7 3.1 2.9
171 TAN 24.6 7.43 1.8 -5.9 -39.5 -9.0 6.4 6.4
172 FXE 24.2 130.67 -0.5 -1.9 -38.9 11.5 5.7 3.1
173 UNG 24.0 5.61 0.5 -8.9 -12.2 -69.3 4.2 5.9
174 IIF 23.8 25.70 -6.4 -4.7 -54.6 32.9 8.3 5.3
175 SDP 22.5 16.29 -2.3 -5.9 -37.1 -31.5 5.4 2.6
176 SH 22.1 43.92 -1.0 -8.4 -54.8 -48.9 8.1 1.6
177 FXI 21.0 42.60 0.0 -1.5 -61.8 24.2 9.3 4.0
178 DZZ 19.4 8.49 -0.7 -9.8 -28.4 -95.0 4.8 4.3
179 MYY 19.1 33.06 -0.9 -11.4 -80.5 -68.9 12.2 1.5
180 SGF 17.6 14.05 -0.8 -9.2 -183.7 32.7 30.4 6.5
181 SRS 16.9 18.77 -5.4 -9.5 -34.4 -70.3 5.3 5.0
182 SZK 14.6 27.38 -0.3 -14.6 -94.0 -95.9 14.4 2.2
183 RXD 13.7 28.98 -0.3 -10.5 -76.7 -67.2 11.5 3.5
184 EEV 12.9 33.19 -2.5 -12.6 -42.7 -110.4 6.8 5.9
185 EWP 12.5 36.69 -2.0 -7.6 -67.1 -4.7 10.4 5.6
186 EWV 12.4 35.08 -2.5 -15.4 -95.1 -90.0 14.5 2.2
187 DXD 11.7 20.77 -1.4 -13.0 -83.2 -85.2 12.6 3.1
188 SSG 10.4 11.27 1.6 -23.8 -124.2 -201.7 21.1 6.1
189 SDS 8.2 23.85 -2.1 -16.5 -112.8 -109.1 17.6 3.3
190 SCC 7.8 21.66 -1.7 -18.6 -93.7 -148.7 14.5 3.6
191 SJL 7.1 14.65 -3.3 -19.1 -130.6 -129.4 20.6 3.3
192 SDK 6.8 14.06 -1.3 -23.2 -172.1 -172.9 29.4 3.0
193 REW 6.7 15.47 -0.8 -18.4 -106.6 -147.0 16.7 5.1
194 MZZ 6.3 11.82 -1.9 -22.1 -168.8 -157.8 28.5 3.1
195 QID 6.3 11.52 -0.9 -19.0 -102.4 -157.3 15.9 4.9
196 SKF 6.1 15.91 -4.6 -16.4 -146.2 -83.7 23.6 4.3
197 SIJ 5.0 13.13 -1.7 -21.4 -186.4 -145.1 32.1 3.8
198 DUG 4.0 38.22 -4.2 -26.6 -145.8 -198.4 23.4 3.9
199 SDD 3.3 13.35 -2.5 -26.1 -211.9 -193.4 37.5 3.8
200 SMN 2.1 19.58 -4.2 -27.7 -194.7 -218.0 33.2 4.2

Share Recommend | Keep | Reply | Mark as Last Read | Read Replies (1)

From: amoezzi1/1/2011 10:55:00 AM
   of 402
 
FYI,

seekingalpha.com 
By: Tom Lydon

Just like we did last year, it’s time again to go into the dark closet, get out the crystal ball, dust it off and look inside. What does the ETF industry have in store for us for 2011? And more importantly, will we fare as well with our predictions as we did for 2010?

1. Small-caps will dust large-caps. Historically, small-caps have outperformed large-caps coming out of economic downturns. That’s been true so far this time around, too. We expect this trend to continue in 2011 as the economic recovery gathers steam.

2. Commodity demand will intensify. Continuing what they started in 2010, commodities will continue to be hot in 2011. A combination of a growing population, a rising emerging market middle class and investment demand will continue to support prices.

3. The Federal Reserve will hike interest rates. Okay, we predicted this one last year and we were a bit early. But this year, as the economy gets better, the Fed will raise rates. If you’re holding long-term bonds, be prepared to act when it happens.

4. The United States is where it’s at. The conventional wisdom has lately held that if you don’t have an allocation overseas, you’re missing something. While emerging markets turned flat in the fourth quarter, the United States gained a fair bit of strength in the last quarter of 2010 that we think will hold in the new year, thanks to improving earnings, corporate cash and investor confidence in the domestic economy.

5. Tech ETFs and the Nasdaq will be stars. Once again, the Nasdaq is the year’s top-performing index, gaining 20% this year. But after jumping more than 53% in 2009, this year’s numbers look decidedly lackluster. In 2011, look for technology ETFs to become market stars once again, thanks to an explosion of personal devices and a resumption of corporate IT spending.

6. There will be a physically-backed ETF explosion. No longer content to offer physically-backed gold, silver, palladium and platinum ETFs, providers will launch a slew of other physical funds. Most hotly anticipated are the aluminum and copper funds, which are still in registration. We predict that they’ll get the go-ahead in the first quarter.

7. ETFs will get even cheaper. Though there will be an eventual bottom to both ETF expense ratios and trading commission costs, we’re not there yet. TD Ameritrade’s (AMTD) move to offer 100 ETFs commission-free is a first step; we predict we’ll see even more of the same in the coming year. And those price wars? Look out below for falling expense ratios!

8. Actively managed ETFs catch on. Active management has struggled to really catch on with investors. But one area of active management that proved its worth in 2010 was fixed-income. Having the flexibility to make portfolio adjustments as economic conditions change proved to be a valuable commodity this year, and we think investors will get wise to this and give active bond funds a boost. Active management first burst on the scene in April 2008, so we think investors will be viewing them with a keen eye.

9. ETF critics will back off. This year, the Kauffman Report, Bogan Report and BusinessWeek’s article about commodity ETFs took the industry to task. Although there will be increased and welcome critical thinking when it comes to ETFs, we predict that people will finally get educated and stop being scared of them.

10. ETF assets will continue the uptrend and hit $1.5 trillion. ETF assets finally hit $1 trillion in late December. We predict that they’ll not only stay there, but they’ll build on that. A recent Mintel Comperemedia study showed that most investors don’t know what an ETF is; if they were able to hit $1 trillion with so few knowing, imagine the possibilities as more people learn.

Here’s to a great 2011!

Share Recommend | Keep | Reply | Mark as Last Read
Previous 10 | Next 10 

Copyright © 1995-2013 Knight Sac Media. All rights reserved.