Technology Stocks | Wennerstrom Semi Equipment Analysis
Apr16 Apr17 Apr18 Apr19 Apr20 Apr23 Apr24 Apr25 Apr26 Apr27 ADBE ADBE ADBE ADBE ADP ADP ADP ADP ADSK ADSK ADSK ADSK ADBE AKAM AKAM AKAM AKAM ADP ADBE ADBEALTR ALTR ALTR ALTR ADSK ADP ADBE ADBE ADBE ADPALXN ALXN ALXN ALXN AKAM ADSK ADP ADP ADP ADSKAMAT AMAT AMAT AMAT ALXN AKAM ADSK ADSK ADSK ALXNAMGN AMGN AMGN AMGN AMAT ALXN AKAM AKAM ALXN AMATAMZN AMZN AMZN AMZN AMGN AMAT ALXN ALXN AMAT AMGNATVI ATVI ATVI ATVI AMZN AMGN AMAT AMAT AMGN AMZNAVGO AVGO AVGO AVGO ATVI AMZN AMGN AMGN AMZN ATVIBBBY BBBY BBBY BBBY AVGO ATVI AMZN AMZN ATVI AVGOBIDU BIDU BIDU BIDU BBBY AVGO ATVI ATVI AVGO BBBYBIIB BIIB BIIB BIIB BIDU BBBY AVGO AVGO BBBY BIIBBMC BMC BMC BMC BIIB BIIB BBBY BBBY BIIB BMCBRCM BRCM BRCM BRCM BMC BMC BIIB BIIB BMC BRCMCA CA CA CA BRCM BRCM BMC BMC BRCM CACELG CELG CELG CELG CA CA BRCM BRCM CA CELGCERN CERN CERN CERN CELG CELG CA CA CELG CERNCHKP CHKP CHKP CHKP CERN CERN CELG CELG CERN CHKPCMCSA CMCSA CMCSA CMCSA CHKP CHKP CERN CERN CHKP CMCSACOST COST COST COST CMCSA CMCSA CHKP CHKP CMCSA COSTCSCO CSCO CSCO CSCO COST COST CMCSA CMCSA COST CSCOCTSH CTSH CTSH CTSH CSCO CSCO COST COST CSCO CTSHCTXS CTXS CTXS CTXS CTSH CTSH CSCO CSCO CTSH CTXSDELL DELL DELL DELL CTXS CTXS CTSH CTSH CTXS DELLDLTR DLTR DLTR DLTR DELL DELL CTXS CTXS DELL DLTRDTV DTV DTV DTV DLTR DLTR DELL DELL DLTR DTVEBAY EBAY EBAY EBAY DTV DTV DLTR DLTR DTV EBAYESRX ESRX ESRX ESRX EBAY EBAY DTV DTV EBAY ESRXEXPD EXPD EXPD EXPD ESRX ESRX EBAY EBAY ESRX EXPDEXPE EXPE EXPE EXPE EXPD EXPD ESRX ESRX EXPD EXPEFAST FAST FAST FAST EXPE EXPE EXPD EXPD EXPE FASTFFIV FFIV FFIV FFIV FAST FAST EXPE EXPE FAST FFIVFISV FISV FISV FISV FFIV FFIV FAST FAST FFIV FISVFLEX FLEX FLEX FLEX FISV FISV FFIV FFIV FISV FLEXFOSL FOSL FOSL FOSL FLEX FLEX FISV FISV FLEX GILDGILD GILD GILD GILD FOSL GILD FLEX FLEX GILD GOLDGRMN GRMN GRMN GRMN GILD GRMN GILD GILD GOLD GRMNHSIC HSIC HSIC HSIC GRMN HSIC GRMN GRMN GRMN HSICINTC INTC INTC INTC HSIC INTC HSIC HSIC HSIC INTCINTU INTU INTU INTU INTC ISRG INTC INTC INTC ISRGISRG ISRG ISRG ISRG ISRG KLAC ISRG ISRG ISRG KLACKLAC KLAC KLAC KLAC KLAC LIFE KLAC KLAC KLAC LINTALIFE LIFE LIFE LIFE LIFE LINTA LINTA LINTA LINTA LLTCLINTA LINTA LINTA LINTA LINTA LLTC LLTC LLTC LLTC LRCXLLTC LLTC LLTC LLTC LLTC LRCX LRCX LRCX LRCX MATLRCX LRCX LRCX LRCX LRCX MAT MAT MAT MAT MCHPMAT MAT MAT MAT MAT MCHP MCHP MCHP MCHP MNSTMCHP MCHP MCHP MCHP MCHP MNST MNST MNST MNST MRVLMNST MNST MNST MNST MNST MRVL MRVL MRVL MRVL MSFTMRVL MRVL MRVL MRVL MRVL MSFT MSFT MSFT MSFT MUMSFT MSFT MSFT MSFT MSFT MU MU MU MU MXIMMU MU MU MU MU MXIM MXIM MXIM MXIM MYLMXIM MXIM MXIM MXIM MXIM MYL MYL MYL MYL NUANMYL MYL MYL MYL MYL NUAN NUAN NUAN NUAN NWSANUAN NUAN NUAN NUAN NUAN NWSA NWSA NWSA NWSA ORLYNWSA NWSA NWSA NWSA NWSA ORLY ORLY ORLY ORLY PAYXORLY ORLY ORLY ORLY ORLY PAYX PAYX PAYX PAYX PCLNPAYX PAYX PAYX PAYX PAYX PRGO PRGO PRGO PRGO PRGOPRGO PRGO PRGO PRGO PRGO QCOM QCOM QCOM QCOM QCOMQCOM QCOM QCOM QCOM QCOM ROST ROST ROST ROST ROSTROST ROST ROST ROST ROST SBUX SBUX SBUX SBUX SIALSBUX SBUX SBUX SBUX SBUX SIAL SIAL SIAL SIAL SPLSSIAL SIAL SIAL SIAL SIAL SPLS SPLS SPLS SPLS STXSPLS SPLS SPLS SPLS SPLS STX STX STX STX TEVASTX STX STX STX STX TEVA TEVA TEVA TEVA TXNTEVA TEVA TEVA TEVA TEVA TXN TXN TXN TXN VODVOD VOD VOD VOD VOD VOD VOD VOD VOD VRSNVRSN VRSN VRSN VRSN VRSN VRSN VRSN VRSN VRSN WCRXWFM WFM WFM WFM WFM WFM WFM WFM WFM WFMWYNN WYNN WYNN WYNN WYNN WYNN WYNN WYNN WYNN WYNNXLNX XLNX XLNX XLNX XLNX XLNX XLNX XLNX XLNX XLNXXRAY XRAY XRAY XRAY XRAY XRAY XRAY XRAY XRAY XRAY
04/27/2012 Open High Low Close VolumeAMGN 70.75 72 70.75 71.64 4435137BIIB 131.47 133.54 130.312 133.16 1322671CERN 76.99 79.82 74.2 77.51 2972812CMCSA 30.29 30.44 29.89 30.28 14600464DLTR 100.5 102.418 100.17 101.95 732390EXPE 39.19 43 39 40.31 24787988FISV 70.11 70.9 70.11 70.67 669789HSIC 76.5 77.36 76.17 77.29 473797MNST 65.84 65.94 65.02 65.53 1287030MXIM 28.91 29.95 28.53 29.86 5819904ORLY 103.11 106.82 102.64 105.98 1620790ROST 61.5 62.55 61.27 62.22 1230445XRAY 41.04 41.37 40.77 41.33 684974 NO new 52 week NDX low