08/06/2012					
	Open	High	Low	Close	Volume
KFT	41.04	41.5	40.55	40.6	15182584
NWSA	23.59	23.82	23.41	23.6	23027424
VMED	27.89	28.185	27.71	27.94	1847785
VOD	29.54	29.84	29.47	29.73	3996290
VRSN	45.83	46.15	45.73	45.87	1109104