Silicon Investor
SI
SI
Advertise on SI

 Technology Stocks : Wennerstrom Semi Equipment Analysis

 Public Reply | Prvt Reply | Mark as Last Read | FilePrevious 10 | Next 10 | Previous | Next  
To: Gottfried who wrote (56932)7/17/2012 8:48:30 PM
From: Gottfried3 Recommendations  Read Replies (1) of 60226
 
5 new 52 week NDX high(s) 
		
07/17/2012					
	Open	High	Low	Close	Volume
AMGN	77.62	78.9	77.62	78.76	4568509
BIIB	146.04	147.49	143.76	145.91	823417
COST	95.3	96.35	94.91	96.06	1767900
MAT	33.54	34.59	33.19	34.05	13134423
ROST	68.74	69.56	68.293	69.23	1678981

8 new 52 week NDX low(s) 
		
07/17/2012					
	Open	High	Low	Close	Volume
ALTR	31.15	31.15	29.67	30.69	5803991
APOL	31.6	32.02	30.31	31.01	3693604
BIDU	105.76	105.93	99.71	104.98	10097750
CTRP	14.83	14.85	13.54	13.62	5233852
EA	11.59	11.62	11.28	11.36	3137442
GMCR	17.92	18.52	17.66	17.89	7819791
RIMM	7.05	7.05	6.8	6.92	16659766
SYMC	13.46	13.5	13.16	13.45	4395650
Report TOU ViolationShare This Post
 Public Reply | Prvt Reply | Mark as Last Read | FilePrevious 10 | Next 10 | Previous | Next  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQ
Copyright © 1995-2013 Knight Sac Media. All rights reserved.