04/30/2012					
	Open	High	Low	Close	Volume
BIIB	132.86	134.5	132.43	134.01	1947392
CERN	78.5	81.48	78	81.11	2487424
CMCSA	30.21	30.46	30.17	30.345	8637717
DLTR	102.09	102.52	101.3	101.66	654348
EBAY	41.36	41.96	40.87	41.02	18257530
EXPE	40.08	43.92	39.9	42.65	12949119
HSIC	77.44	77.72	76.67	76.74	562607
MNST	65.54	83.96	64.06	65	19038932
MXIM	29.98	30	29.33	29.58	3139958
XRAY	41.2	41.38	40.73	41.06	988089


 NO  new 52 week NDX low