The Microcap Kitchen: Stocks 5¢ to $5 Message Board

Sponsor

Microcap & Penny Stocks : The Microcap Kitchen: Stocks 5¢ to $5

Public Reply | Prvt Reply | Mark as Last Read | File

Previous 10 | Next 10 | Previous | Next

To: ACAN who wrote (107664) 4/25/2012 4:09:42 PM

From: Celtictrader of 111144

Time and Sales for Brekford Corp. (BFDI)

Apr 25, 2012

Symbol: Most Recent --------------- Pre Market --------------- 09:30 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 12:15 12:30 12:45 13:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00 16:15 16:30 --------------- After Market

jump... fwd 1 min fwd 5 min fwd 10 min fwd 15 min fwd 30 min back 1 min back 5 min back 10 min back 15 min back 30 min

Time Price Volume Exchange

15:48:22	0.54	187	OBB
15:46:39	0.54	2000	OBB
15:29:02	0.54	1313	OBB
15:27:20	0.56	700	OBB
14:53:19	0.56	4000	OBB
14:53:19	0.56	2060	OBB
14:49:16	0.56	2000	OBB
14:48:40	0.56	5940	OBB
14:47:02	0.56	2600	OBB
14:46:55	0.56	11400	OBB
14:43:49	0.578	3600	OBB
14:43:40	0.56	2500	OBB
14:34:25	0.56	2000	OBB
14:34:01	0.56	1500	OBB
14:33:58	0.56	500	OBB
14:33:41	0.55	1000	OBB
13:48:53	0.55	3500	OBB
13:28:27	0.56	2000	OBB
13:16:29	0.56	10000	OBB
12:58:02	0.569	5600	OBB
12:54:54	0.569	1330	OBB
12:48:32	0.569	3441	OBB
12:41:45	0.565	10000	OBB
12:38:31	0.54	10000	OBB
12:30:46	0.51	3070	OBB
12:26:29	0.51	900	OBB
12:24:55	0.51	3920	OBB
12:23:44	0.51	3000	OBB
12:20:43	0.51	13360	OBB
12:20:27	0.50	770	OBB

Report TOU Violation

Share This Post

Public Reply | Prvt Reply | Mark as Last Read | File

Previous 10 | Next 10 | Previous | Next