03/19/2012					
	Open	High	Low	Close	Volume
AAPL	557.54	568.18	555.75	568.1	24621920
ALXN	89.13	89.85	88	89.51	1426738
CA	27.45	27.73	27.29	27.7	3859008
CELG	74.61	76.29	74.45	76.14	3393345
CMCSA	29.83	30.05	29.65	30.04	11489444
COST	89.78	90	89.29	89.98	1737497
DLTR	94.19	94.47	92.8	93.5	937890
EBAY	36.29	37.34	35.83	37.33	14637670
FFIV	126.85	132.75	126.7	132.72	2206594
FISV	68.46	68.88	68.06	68.87	796588
ISRG	530	531.98	527	531.32	215733
LINTA	18.82	19.12	18.61	19.11	3121444
MAT	33.65	33.65	33.25	33.53	3260003
MNST	59.99	60.59	59.551	60.57	1046659
MSFT	32.24	32.69	32.15	32.67	48950408
PCLN	654.96	655.33	647.08	653.79	549976
QCOM	64.16	64.89	64.15	64.85	11905986
ROST	56.92	57.06	56.4	56.95	2008238
WFM	84.43	86	84.16	85.97	2058555