Any Stock Warrants Message Board

Sponsor

From: skywalker44	5/22/2009 9:33:16 PM
	of 1916

Level II data on NYSE/AMEX/NASDAQ/OTCBB warrants can be found at otcbb dot com For the KKDOW warrants traded on the OTCBB, for instance: type in KKDOW and then click on Level II: Time & Sales Price Size Exch Time 0.025 1637 OBB 05/21 0.036 3000 OBB 05/21 0.036 138 OBB 05/21 0.036 4000 OBB 05/21 0.025 257 OBB 05/20 0.025 9000 OBB 05/19 0.025 830 OBB 05/18 0.025 348 OBB 05/18 0.025 135 OBB 05/14 0.033 5000 OBB 05/14 0.033 26880 OBB 05/14 0.033 12800 OBB 05/14 0.033 5000 OBB 05/13 0.02 167 OBB 05/13 0.025 550 OBB 05/12 0.02 550 OBB 05/12 0.025 8500 OBB 05/11 0.025 5000 OBB 05/11 0.025 12000 OBB 05/11 0.03 3950 OBB 05/11 0.03 5000 OBB 05/11 0.029 5000 OBB 05/11 0.0245 4000 OBB 05/11 0.0245 10000 OBB 05/11 0.024 5000 OBB 05/11 0.02 20000 OBB 05/11 0.023 20000 OBB 05/11 0.023 17000 OBB 05/11 0.015 925 OBB 05/08 0.019 5000 OBB 05/07